Use Dark Theme
bell notificationshomepagelogin

IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets IsraelChemicals

Strong Daily Stock price targets for IsraelChemicals ICL are 6.62 and 6.7

Daily Target 16.6
Daily Target 26.64
Daily Target 36.68
Daily Target 46.72
Daily Target 56.76

Daily price and volume Israel Chemicals

Date Closing Open Range Volume
Tue 29 July 2025 6.68 (-1.33%) 6.72 6.64 - 6.72 1.1181 times
Mon 28 July 2025 6.77 (-0.44%) 6.75 6.73 - 6.77 0.556 times
Fri 25 July 2025 6.80 (-0.58%) 6.78 6.77 - 6.84 0.6526 times
Thu 24 July 2025 6.84 (-2.7%) 6.93 6.83 - 6.94 1.1383 times
Wed 23 July 2025 7.03 (2.33%) 6.96 6.95 - 7.08 0.9763 times
Tue 22 July 2025 6.87 (0.29%) 6.84 6.78 - 6.89 0.8562 times
Mon 21 July 2025 6.85 (-0.29%) 6.90 6.81 - 6.90 1.6747 times
Fri 18 July 2025 6.87 (1.78%) 6.79 6.76 - 6.94 1.0786 times
Thu 17 July 2025 6.75 (-0.59%) 6.75 6.74 - 6.79 0.8504 times
Wed 16 July 2025 6.79 (-0.44%) 6.85 6.75 - 6.85 1.0988 times
Tue 15 July 2025 6.82 (-1.3%) 6.90 6.81 - 6.92 0.9695 times

 Daily chart IsraelChemicals

Weekly price and charts IsraelChemicals

Strong weekly Stock price targets for IsraelChemicals ICL are 6.6 and 6.73

Weekly Target 16.57
Weekly Target 26.62
Weekly Target 36.6966666666667
Weekly Target 46.75
Weekly Target 56.83

Weekly price and volumes for Israel Chemicals

Date Closing Open Range Volume
Tue 29 July 2025 6.68 (-1.76%) 6.75 6.64 - 6.77 0.2757 times
Fri 25 July 2025 6.80 (-1.02%) 6.90 6.77 - 7.08 0.8726 times
Fri 18 July 2025 6.87 (-2.83%) 6.89 6.74 - 6.98 0.8887 times
Fri 11 July 2025 7.07 (-3.28%) 7.17 6.90 - 7.26 1.108 times
Thu 03 July 2025 7.31 (8.3%) 6.77 6.76 - 7.35 1.2053 times
Fri 27 June 2025 6.75 (0.45%) 6.81 6.64 - 6.86 0.9245 times
Fri 20 June 2025 6.72 (3.86%) 6.69 6.59 - 6.81 0.8111 times
Fri 13 June 2025 6.47 (-2.71%) 6.70 6.35 - 6.80 1.256 times
Fri 06 June 2025 6.65 (0.3%) 6.70 6.58 - 7.04 1.7174 times
Fri 30 May 2025 6.63 (3.92%) 6.43 6.39 - 6.69 0.9407 times
Fri 23 May 2025 6.38 (-5.34%) 6.65 6.28 - 6.65 1.1699 times

 weekly chart IsraelChemicals

Monthly price and charts IsraelChemicals

Strong monthly Stock price targets for IsraelChemicals ICL are 6.31 and 7.02

Monthly Target 16.18
Monthly Target 26.43
Monthly Target 36.89
Monthly Target 47.14
Monthly Target 57.6

Monthly price and volumes Israel Chemicals

Date Closing Open Range Volume
Tue 29 July 2025 6.68 (-2.91%) 7.02 6.64 - 7.35 0.8172 times
Mon 30 June 2025 6.88 (3.77%) 6.70 6.35 - 7.04 0.9495 times
Fri 30 May 2025 6.63 (-0.15%) 6.64 6.28 - 6.95 0.9481 times
Wed 30 April 2025 6.64 (16.7%) 5.77 5.21 - 6.80 1.1218 times
Mon 31 March 2025 5.69 (-5.64%) 6.12 5.58 - 6.36 0.8577 times
Fri 28 February 2025 6.03 (2.55%) 5.80 5.45 - 6.57 1.4015 times
Fri 31 January 2025 5.88 (19.03%) 5.00 4.93 - 6.18 1.1351 times
Tue 31 December 2024 4.94 (6.24%) 4.85 4.70 - 5.21 0.7804 times
Tue 26 November 2024 4.65 (12.86%) 4.13 4.11 - 4.78 1.0692 times
Thu 31 October 2024 4.12 (-3.06%) 4.26 3.91 - 4.28 0.9195 times
Mon 30 September 2024 4.25 (-7.41%) 4.48 3.79 - 4.49 1.2855 times

 monthly chart IsraelChemicals

DMA SMA EMA moving averages of Israel Chemicals ICL

DMA (daily moving average) of Israel Chemicals ICL

DMA period DMA value
5 day DMA 6.82
12 day DMA 6.83
20 day DMA 6.95
35 day DMA 6.84
50 day DMA 6.77
100 day DMA 6.52
150 day DMA 6.24
200 day DMA 5.79

EMA (exponential moving average) of Israel Chemicals ICL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.836.86
12 day EMA6.846.876.89
20 day EMA6.866.886.89
35 day EMA6.836.846.84
50 day EMA6.786.786.78

SMA (simple moving average) of Israel Chemicals ICL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.826.866.88
12 day SMA6.836.866.89
20 day SMA6.956.966.96
35 day SMA6.846.846.85
50 day SMA6.776.776.78
100 day SMA6.526.516.5
150 day SMA6.246.236.22
200 day SMA5.795.775.76
Back to top Use Dark Theme