IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 6.62 and 6.7 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.68 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.76 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.68 (-1.33%) |
6.72 |
6.64 - 6.72 |
1.1181 times |
Mon 28 July 2025 |
6.77 (-0.44%) |
6.75 |
6.73 - 6.77 |
0.556 times |
Fri 25 July 2025 |
6.80 (-0.58%) |
6.78 |
6.77 - 6.84 |
0.6526 times |
Thu 24 July 2025 |
6.84 (-2.7%) |
6.93 |
6.83 - 6.94 |
1.1383 times |
Wed 23 July 2025 |
7.03 (2.33%) |
6.96 |
6.95 - 7.08 |
0.9763 times |
Tue 22 July 2025 |
6.87 (0.29%) |
6.84 |
6.78 - 6.89 |
0.8562 times |
Mon 21 July 2025 |
6.85 (-0.29%) |
6.90 |
6.81 - 6.90 |
1.6747 times |
Fri 18 July 2025 |
6.87 (1.78%) |
6.79 |
6.76 - 6.94 |
1.0786 times |
Thu 17 July 2025 |
6.75 (-0.59%) |
6.75 |
6.74 - 6.79 |
0.8504 times |
Wed 16 July 2025 |
6.79 (-0.44%) |
6.85 |
6.75 - 6.85 |
1.0988 times |
Tue 15 July 2025 |
6.82 (-1.3%) |
6.90 |
6.81 - 6.92 |
0.9695 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 6.6 and 6.73 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 6.6966666666667 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.68 (-1.76%) |
6.75 |
6.64 - 6.77 |
0.2757 times |
Fri 25 July 2025 |
6.80 (-1.02%) |
6.90 |
6.77 - 7.08 |
0.8726 times |
Fri 18 July 2025 |
6.87 (-2.83%) |
6.89 |
6.74 - 6.98 |
0.8887 times |
Fri 11 July 2025 |
7.07 (-3.28%) |
7.17 |
6.90 - 7.26 |
1.108 times |
Thu 03 July 2025 |
7.31 (8.3%) |
6.77 |
6.76 - 7.35 |
1.2053 times |
Fri 27 June 2025 |
6.75 (0.45%) |
6.81 |
6.64 - 6.86 |
0.9245 times |
Fri 20 June 2025 |
6.72 (3.86%) |
6.69 |
6.59 - 6.81 |
0.8111 times |
Fri 13 June 2025 |
6.47 (-2.71%) |
6.70 |
6.35 - 6.80 |
1.256 times |
Fri 06 June 2025 |
6.65 (0.3%) |
6.70 |
6.58 - 7.04 |
1.7174 times |
Fri 30 May 2025 |
6.63 (3.92%) |
6.43 |
6.39 - 6.69 |
0.9407 times |
Fri 23 May 2025 |
6.38 (-5.34%) |
6.65 |
6.28 - 6.65 |
1.1699 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 6.31 and 7.02 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.43 | | Monthly Target 3 | 6.89 | | Monthly Target 4 | 7.14 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
6.68 (-2.91%) |
7.02 |
6.64 - 7.35 |
0.8172 times |
Mon 30 June 2025 |
6.88 (3.77%) |
6.70 |
6.35 - 7.04 |
0.9495 times |
Fri 30 May 2025 |
6.63 (-0.15%) |
6.64 |
6.28 - 6.95 |
0.9481 times |
Wed 30 April 2025 |
6.64 (16.7%) |
5.77 |
5.21 - 6.80 |
1.1218 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.8577 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.4015 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.1351 times |
Tue 31 December 2024 |
4.94 (6.24%) |
4.85 |
4.70 - 5.21 |
0.7804 times |
Tue 26 November 2024 |
4.65 (12.86%) |
4.13 |
4.11 - 4.78 |
1.0692 times |
Thu 31 October 2024 |
4.12 (-3.06%) |
4.26 |
3.91 - 4.28 |
0.9195 times |
Mon 30 September 2024 |
4.25 (-7.41%) |
4.48 |
3.79 - 4.49 |
1.2855 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.83 | | 20 day DMA | 6.95 | | 35 day DMA | 6.84 | | 50 day DMA | 6.77 | | 100 day DMA | 6.52 | | 150 day DMA | 6.24 | | 200 day DMA | 5.79 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.83 | 6.86 | | 12 day EMA | 6.84 | 6.87 | 6.89 | | 20 day EMA | 6.86 | 6.88 | 6.89 | | 35 day EMA | 6.83 | 6.84 | 6.84 | | 50 day EMA | 6.78 | 6.78 | 6.78 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.86 | 6.88 | | 12 day SMA | 6.83 | 6.86 | 6.89 | | 20 day SMA | 6.95 | 6.96 | 6.96 | | 35 day SMA | 6.84 | 6.84 | 6.85 | | 50 day SMA | 6.77 | 6.77 | 6.78 | | 100 day SMA | 6.52 | 6.51 | 6.5 | | 150 day SMA | 6.24 | 6.23 | 6.22 | | 200 day SMA | 5.79 | 5.77 | 5.76 |
|
|
