IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 5.13 and 5.22 | Daily Target 1 | 5.11 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.2033333333333 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.29 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.18 (-1.33%) |
5.25 |
5.17 - 5.26 |
0.8596 times |
Wed 03 December 2025 |
5.25 (-6.58%) |
5.20 |
5.15 - 5.34 |
1.757 times |
Tue 02 December 2025 |
5.62 (0.9%) |
5.70 |
5.56 - 5.70 |
0.5769 times |
Mon 01 December 2025 |
5.57 (-0.36%) |
5.53 |
5.52 - 5.58 |
0.8219 times |
Fri 28 November 2025 |
5.59 (1.45%) |
5.56 |
5.51 - 5.60 |
0.4613 times |
Wed 26 November 2025 |
5.51 (-0.54%) |
5.48 |
5.47 - 5.53 |
0.5863 times |
Tue 25 November 2025 |
5.54 (1.47%) |
5.47 |
5.46 - 5.56 |
0.8553 times |
Mon 24 November 2025 |
5.46 (1.3%) |
5.36 |
5.36 - 5.51 |
1.4526 times |
Fri 21 November 2025 |
5.39 (2.08%) |
5.27 |
5.27 - 5.40 |
1.0853 times |
Thu 20 November 2025 |
5.28 (-3.65%) |
5.45 |
5.28 - 5.51 |
1.5441 times |
Wed 19 November 2025 |
5.48 (1.67%) |
5.47 |
5.42 - 5.51 |
1.096 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 4.89 and 5.44 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 4.99 | | Weekly Target 3 | 5.3433333333333 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 5.89 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.18 (-7.33%) |
5.53 |
5.15 - 5.70 |
1.1302 times |
Fri 28 November 2025 |
5.59 (3.71%) |
5.36 |
5.36 - 5.60 |
0.9445 times |
Fri 21 November 2025 |
5.39 (-1.28%) |
5.47 |
5.27 - 5.53 |
1.8389 times |
Fri 14 November 2025 |
5.46 (-3.19%) |
5.72 |
5.40 - 5.73 |
1.841 times |
Fri 07 November 2025 |
5.64 (-13.5%) |
6.55 |
5.46 - 6.69 |
1.0035 times |
Fri 31 October 2025 |
6.52 (0%) |
6.46 |
6.46 - 6.54 |
0.0832 times |
Fri 31 October 2025 |
6.52 (-0.61%) |
6.78 |
6.46 - 6.79 |
0.92 times |
Fri 24 October 2025 |
6.56 (4.46%) |
6.19 |
6.16 - 6.58 |
0.5359 times |
Fri 17 October 2025 |
6.28 (-1.88%) |
6.54 |
6.19 - 6.86 |
1.4073 times |
Tue 07 October 2025 |
6.40 (2.73%) |
6.25 |
6.25 - 6.43 |
0.2955 times |
Fri 03 October 2025 |
6.23 (2.3%) |
6.25 |
6.05 - 6.37 |
1.0566 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 4.89 and 5.44 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.3433333333333 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 5.89 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.18 (-7.33%) |
5.53 |
5.15 - 5.70 |
0.2502 times |
Fri 28 November 2025 |
5.59 (-14.26%) |
6.55 |
5.27 - 6.69 |
1.2459 times |
Fri 31 October 2025 |
6.52 (4.82%) |
6.24 |
6.05 - 6.86 |
0.8123 times |
Tue 30 September 2025 |
6.22 (-3.42%) |
6.23 |
5.97 - 6.37 |
1.0215 times |
Fri 29 August 2025 |
6.44 (2.71%) |
6.33 |
5.88 - 6.57 |
1.1119 times |
Thu 31 July 2025 |
6.27 (-8.87%) |
7.02 |
6.23 - 7.35 |
1.0834 times |
Mon 30 June 2025 |
6.88 (3.77%) |
6.70 |
6.35 - 7.04 |
1.0959 times |
Fri 30 May 2025 |
6.63 (-0.15%) |
6.64 |
6.28 - 6.95 |
1.0943 times |
Wed 30 April 2025 |
6.64 (16.7%) |
5.77 |
5.21 - 6.80 |
1.2947 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.9899 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.6176 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.44 | | 20 day DMA | 5.48 | | 35 day DMA | 5.9 | | 50 day DMA | 6.01 | | 100 day DMA | 6.19 | | 150 day DMA | 6.38 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.46 | 5.57 | | 12 day EMA | 5.47 | 5.52 | 5.57 | | 20 day EMA | 5.58 | 5.62 | 5.66 | | 35 day EMA | 5.73 | 5.76 | 5.79 | | 50 day EMA | 5.96 | 5.99 | 6.02 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.51 | 5.57 | | 12 day SMA | 5.44 | 5.46 | 5.48 | | 20 day SMA | 5.48 | 5.56 | 5.62 | | 35 day SMA | 5.9 | 5.94 | 5.98 | | 50 day SMA | 6.01 | 6.03 | 6.05 | | 100 day SMA | 6.19 | 6.21 | 6.23 | | 150 day SMA | 6.38 | 6.39 | 6.4 | | 200 day SMA | 6.3 | 6.31 | 6.31 |
|
|
