IchorHoldings ICHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIchor Holdings ICHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IchorHoldings Strong Daily Stock price targets for IchorHoldings ICHR are 22 and 23.19 | Daily Target 1 | 21.7 | | Daily Target 2 | 22.3 | | Daily Target 3 | 22.89 | | Daily Target 4 | 23.49 | | Daily Target 5 | 24.08 |
Daily price and volume Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.90 (-3.58%) |
23.45 |
22.29 - 23.48 |
0.9881 times |
Fri 11 July 2025 |
23.75 (0.17%) |
23.74 |
23.50 - 23.97 |
0.7157 times |
Thu 10 July 2025 |
23.71 (1.02%) |
23.81 |
23.34 - 24.12 |
0.8765 times |
Wed 09 July 2025 |
23.47 (1.69%) |
23.01 |
22.81 - 23.69 |
0.9898 times |
Tue 08 July 2025 |
23.08 (5.63%) |
22.01 |
22.01 - 23.54 |
1.0766 times |
Mon 07 July 2025 |
21.85 (-3.83%) |
22.49 |
21.80 - 23.08 |
0.9773 times |
Thu 03 July 2025 |
22.72 (1.84%) |
22.50 |
22.35 - 22.99 |
0.581 times |
Wed 02 July 2025 |
22.31 (5.83%) |
20.86 |
20.82 - 22.51 |
1.1806 times |
Tue 01 July 2025 |
21.08 (7.33%) |
19.33 |
19.11 - 21.60 |
1.4678 times |
Mon 30 June 2025 |
19.64 (0.67%) |
19.70 |
19.41 - 20.21 |
1.1464 times |
Fri 27 June 2025 |
19.51 (1.51%) |
19.28 |
19.19 - 19.79 |
1.9276 times |
Weekly price and charts IchorHoldings Strong weekly Stock price targets for IchorHoldings ICHR are 22 and 23.19 | Weekly Target 1 | 21.7 | | Weekly Target 2 | 22.3 | | Weekly Target 3 | 22.89 | | Weekly Target 4 | 23.49 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.90 (-3.58%) |
23.45 |
22.29 - 23.48 |
0.2157 times |
Fri 11 July 2025 |
23.75 (4.53%) |
22.49 |
21.80 - 24.12 |
1.012 times |
Thu 03 July 2025 |
22.72 (16.45%) |
19.70 |
19.11 - 22.99 |
0.9552 times |
Fri 27 June 2025 |
19.51 (13.36%) |
17.17 |
16.94 - 19.79 |
1.3616 times |
Fri 20 June 2025 |
17.21 (-2.22%) |
17.72 |
16.95 - 18.05 |
0.5952 times |
Fri 13 June 2025 |
17.60 (-2.44%) |
18.45 |
17.58 - 19.74 |
1.0313 times |
Fri 06 June 2025 |
18.04 (14.32%) |
15.75 |
15.33 - 18.46 |
1.6473 times |
Fri 30 May 2025 |
15.78 (-3.84%) |
16.91 |
15.47 - 17.25 |
1.0592 times |
Fri 23 May 2025 |
16.41 (-10.33%) |
17.75 |
15.97 - 18.08 |
0.9822 times |
Fri 16 May 2025 |
18.30 (7.71%) |
18.44 |
18.06 - 19.50 |
1.1403 times |
Fri 09 May 2025 |
16.99 (-19.06%) |
20.72 |
15.38 - 21.38 |
1.8449 times |
Monthly price and charts IchorHoldings Strong monthly Stock price targets for IchorHoldings ICHR are 21.01 and 26.02 | Monthly Target 1 | 17.03 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 22.043333333333 | | Monthly Target 4 | 24.98 | | Monthly Target 5 | 27.05 |
Monthly price and volumes Ichor Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.90 (16.6%) |
19.33 |
19.11 - 24.12 |
0.569 times |
Mon 30 June 2025 |
19.64 (24.46%) |
15.75 |
15.33 - 20.21 |
1.4384 times |
Fri 30 May 2025 |
15.78 (-20.22%) |
20.18 |
15.38 - 21.38 |
1.5539 times |
Wed 30 April 2025 |
19.78 (-12.52%) |
22.47 |
15.84 - 22.84 |
1.3209 times |
Mon 31 March 2025 |
22.61 (-22.81%) |
29.69 |
21.88 - 30.16 |
0.986 times |
Fri 28 February 2025 |
29.29 (6.66%) |
26.50 |
26.19 - 35.56 |
1.1542 times |
Fri 31 January 2025 |
27.46 (-14.77%) |
32.36 |
25.95 - 34.54 |
0.8295 times |
Tue 31 December 2024 |
32.22 (-1.26%) |
33.43 |
29.36 - 34.41 |
0.5482 times |
Tue 26 November 2024 |
32.63 (19.7%) |
27.37 |
26.82 - 35.39 |
0.7417 times |
Thu 31 October 2024 |
27.26 (-14.3%) |
31.68 |
26.40 - 31.68 |
0.8583 times |
Mon 30 September 2024 |
31.81 (2.61%) |
30.39 |
27.00 - 32.41 |
1.0621 times |
DMA SMA EMA moving averages of Ichor Holdings ICHR
DMA (daily moving average) of Ichor Holdings ICHR
| DMA period | DMA value | | 5 day DMA | 23.38 | | 12 day DMA | 21.94 | | 20 day DMA | 20.34 | | 35 day DMA | 19.02 | | 50 day DMA | 18.87 | | 100 day DMA | 21.4 | | 150 day DMA | 24.66 | | 200 day DMA | 25.95 | EMA (exponential moving average) of Ichor Holdings ICHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.09 | 23.19 | 22.91 | | 12 day EMA | 22.03 | 21.87 | 21.53 | | 20 day EMA | 21.06 | 20.87 | 20.57 | | 35 day EMA | 20.13 | 19.97 | 19.75 | | 50 day EMA | 19.43 | 19.29 | 19.11 |
SMA (simple moving average) of Ichor Holdings ICHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.38 | 23.17 | 22.97 | | 12 day SMA | 21.94 | 21.6 | 21.21 | | 20 day SMA | 20.34 | 20.15 | 19.93 | | 35 day SMA | 19.02 | 18.87 | 18.71 | | 50 day SMA | 18.87 | 18.81 | 18.75 | | 100 day SMA | 21.4 | 21.48 | 21.57 | | 150 day SMA | 24.66 | 24.74 | 24.8 | | 200 day SMA | 25.95 | 25.98 | 26.01 |
|
|
