IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 98.65 and 101.22 | Daily Target 1 | 96.55 | | Daily Target 2 | 98.18 | | Daily Target 3 | 99.123333333333 | | Daily Target 4 | 100.75 | | Daily Target 5 | 101.69 |
Daily price and volume Icf International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.80 (1.61%) |
97.81 |
97.50 - 100.07 |
1.2817 times |
Fri 29 August 2025 |
98.22 (0%) |
98.87 |
97.86 - 99.60 |
0.6431 times |
Fri 29 August 2025 |
98.22 (-0.24%) |
98.87 |
97.86 - 99.60 |
0.6431 times |
Thu 28 August 2025 |
98.46 (-1.39%) |
99.85 |
96.43 - 99.92 |
0.9964 times |
Wed 27 August 2025 |
99.85 (0.92%) |
98.52 |
98.52 - 100.08 |
0.8939 times |
Tue 26 August 2025 |
98.94 (0.21%) |
99.78 |
97.89 - 99.78 |
0.9345 times |
Mon 25 August 2025 |
98.73 (-1.41%) |
100.14 |
97.89 - 100.68 |
1.0847 times |
Fri 22 August 2025 |
100.14 (2.08%) |
98.75 |
98.13 - 101.71 |
1.226 times |
Thu 21 August 2025 |
98.10 (0.34%) |
97.33 |
97.11 - 98.84 |
1.166 times |
Wed 20 August 2025 |
97.77 (-1.19%) |
98.95 |
97.08 - 99.77 |
1.1306 times |
Tue 19 August 2025 |
98.95 (0.76%) |
98.66 |
98.25 - 99.92 |
1.6156 times |
Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 98.65 and 101.22 | Weekly Target 1 | 96.55 | | Weekly Target 2 | 98.18 | | Weekly Target 3 | 99.123333333333 | | Weekly Target 4 | 100.75 | | Weekly Target 5 | 101.69 |
Weekly price and volumes for Icf International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.80 (1.61%) |
97.81 |
97.50 - 100.07 |
0.2009 times |
Fri 29 August 2025 |
98.22 (0%) |
98.87 |
97.86 - 99.60 |
0.1008 times |
Fri 29 August 2025 |
98.22 (-1.92%) |
100.14 |
96.43 - 100.68 |
0.7136 times |
Fri 22 August 2025 |
100.14 (1.77%) |
98.00 |
97.08 - 101.71 |
1.0566 times |
Fri 15 August 2025 |
98.40 (3.75%) |
95.11 |
93.21 - 101.34 |
1.7331 times |
Fri 08 August 2025 |
94.84 (7.22%) |
89.67 |
88.85 - 95.29 |
1.5042 times |
Fri 01 August 2025 |
88.45 (2.75%) |
85.95 |
81.95 - 94.00 |
1.7108 times |
Fri 25 July 2025 |
86.08 (3.11%) |
83.76 |
82.96 - 87.30 |
0.7579 times |
Fri 18 July 2025 |
83.48 (-4.67%) |
87.56 |
83.40 - 88.97 |
1.0179 times |
Fri 11 July 2025 |
87.57 (-0.97%) |
87.60 |
85.14 - 90.54 |
1.2042 times |
Thu 03 July 2025 |
88.43 (4.95%) |
84.32 |
83.67 - 89.43 |
0.6912 times |
Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 98.65 and 101.22 | Monthly Target 1 | 96.55 | | Monthly Target 2 | 98.18 | | Monthly Target 3 | 99.123333333333 | | Monthly Target 4 | 100.75 | | Monthly Target 5 | 101.69 |
Monthly price and volumes Icf International
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
99.80 (1.61%) |
97.81 |
97.50 - 100.07 |
0.0349 times |
Fri 29 August 2025 |
98.22 (17.08%) |
89.99 |
85.01 - 101.71 |
1.0336 times |
Thu 31 July 2025 |
83.89 (-0.97%) |
84.61 |
81.95 - 90.54 |
0.7543 times |
Mon 30 June 2025 |
84.71 (-1.41%) |
85.47 |
81.45 - 89.14 |
0.8073 times |
Fri 30 May 2025 |
85.92 (1.13%) |
84.55 |
79.15 - 89.50 |
1.0878 times |
Wed 30 April 2025 |
84.96 (-0.01%) |
85.08 |
77.71 - 88.77 |
1.1758 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.4722 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
1.8331 times |
Fri 31 January 2025 |
116.71 (-2.1%) |
120.11 |
114.52 - 135.34 |
1.0943 times |
Tue 31 December 2024 |
119.21 (-14.35%) |
132.63 |
116.66 - 132.84 |
0.7066 times |
Tue 26 November 2024 |
139.19 (-17.44%) |
171.05 |
132.53 - 179.67 |
1.2356 times |
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value | | 5 day DMA | 98.91 | | 12 day DMA | 98.78 | | 20 day DMA | 97.49 | | 35 day DMA | 92.21 | | 50 day DMA | 90.55 | | 100 day DMA | 87.71 | | 150 day DMA | 90.67 | | 200 day DMA | 101.27 | EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.95 | 98.53 | 98.68 | | 12 day EMA | 98.18 | 97.89 | 97.83 | | 20 day EMA | 96.62 | 96.29 | 96.09 | | 35 day EMA | 94.14 | 93.81 | 93.55 | | 50 day EMA | 90.96 | 90.6 | 90.29 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.91 | 98.74 | 98.84 | | 12 day SMA | 98.78 | 98.67 | 98.69 | | 20 day SMA | 97.49 | 97.02 | 96.53 | | 35 day SMA | 92.21 | 91.86 | 91.56 | | 50 day SMA | 90.55 | 90.21 | 89.93 | | 100 day SMA | 87.71 | 87.53 | 87.38 | | 150 day SMA | 90.67 | 90.83 | 91.01 | | 200 day SMA | 101.27 | 101.62 | 101.97 |
|
|
