IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 84.22 and 86.21 Daily Target 1 | 82.65 | Daily Target 2 | 83.8 | Daily Target 3 | 84.636666666667 | Daily Target 4 | 85.79 | Daily Target 5 | 86.63 |
Daily price and volume Icf International
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
84.96 (0.43%) |
84.29 |
83.48 - 85.47 |
1.5983 times |
Tue 29 April 2025 |
84.60 (-1.32%) |
85.73 |
84.54 - 86.18 |
1.1583 times |
Mon 28 April 2025 |
85.73 (0.01%) |
85.60 |
84.23 - 86.04 |
0.6832 times |
Fri 25 April 2025 |
85.72 (-0.15%) |
85.80 |
83.76 - 85.80 |
1.1351 times |
Thu 24 April 2025 |
85.85 (0.81%) |
84.84 |
83.33 - 87.19 |
1.1835 times |
Tue 22 April 2025 |
85.16 (2.13%) |
83.91 |
82.73 - 85.82 |
1.4558 times |
Mon 21 April 2025 |
83.38 (0.48%) |
82.60 |
81.30 - 83.51 |
1.2564 times |
Thu 17 April 2025 |
82.98 (0.23%) |
82.59 |
81.57 - 83.18 |
1.5294 times |
Wed 16 April 2025 |
82.79 (0%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.79 (-0.08%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.86 (0.08%) |
81.53 |
80.83 - 83.83 |
0.9616 times |

Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 82.87 and 85.57 Weekly Target 1 | 82.17 | Weekly Target 2 | 83.57 | Weekly Target 3 | 84.873333333333 | Weekly Target 4 | 86.27 | Weekly Target 5 | 87.57 |
Weekly price and volumes for Icf International
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
84.96 (-0.89%) |
85.60 |
83.48 - 86.18 |
0.9351 times |
Fri 25 April 2025 |
85.72 (3.3%) |
82.60 |
81.30 - 87.19 |
1.3676 times |
Thu 17 April 2025 |
82.98 (0.23%) |
81.53 |
80.83 - 83.83 |
0.4158 times |
Wed 16 April 2025 |
82.79 (-0.08%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.86 (0.08%) |
81.53 |
80.83 - 83.83 |
0.2614 times |
Wed 16 April 2025 |
82.79 (0%) |
81.53 |
80.83 - 83.83 |
0 times |
Wed 16 April 2025 |
82.79 (-0.39%) |
82.87 |
80.03 - 83.83 |
0.8482 times |
Fri 11 April 2025 |
83.11 (-1.17%) |
82.69 |
77.71 - 84.94 |
2.6989 times |
Fri 04 April 2025 |
84.09 (-2.41%) |
84.96 |
82.60 - 88.77 |
2.745 times |
Fri 28 March 2025 |
86.17 (2.53%) |
84.43 |
83.13 - 86.56 |
0.7281 times |
Fri 21 March 2025 |
84.04 (-2.12%) |
86.49 |
82.91 - 91.84 |
2.2055 times |

Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 75.81 and 86.87 Monthly Target 1 | 72.75 | Monthly Target 2 | 78.86 | Monthly Target 3 | 83.813333333333 | Monthly Target 4 | 89.92 | Monthly Target 5 | 94.87 |
Monthly price and volumes Icf International
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
84.96 (-0.01%) |
85.08 |
77.71 - 88.77 |
1.2166 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.5233 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
1.8967 times |
Fri 31 January 2025 |
116.71 (-2.1%) |
120.11 |
114.52 - 135.34 |
1.1323 times |
Tue 31 December 2024 |
119.21 (-14.35%) |
132.63 |
116.66 - 132.84 |
0.7312 times |
Tue 26 November 2024 |
139.19 (-17.44%) |
171.05 |
132.53 - 179.67 |
1.2785 times |
Thu 31 October 2024 |
168.59 (1.08%) |
166.08 |
163.77 - 178.18 |
0.4654 times |
Mon 30 September 2024 |
166.79 (0.62%) |
164.90 |
158.73 - 170.47 |
0.4339 times |
Fri 30 August 2024 |
165.76 (12.69%) |
146.28 |
143.12 - 165.84 |
0.4883 times |
Wed 31 July 2024 |
147.10 (-0.92%) |
143.97 |
128.98 - 149.38 |
0.8339 times |
Fri 28 June 2024 |
148.46 (4%) |
143.81 |
137.80 - 152.15 |
0.5909 times |

DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
DMA period | DMA value | 5 day DMA | 85.37 | 12 day DMA | 84.13 | 20 day DMA | 83.25 | 35 day DMA | 84.43 | 50 day DMA | 86.45 | 100 day DMA | 103.93 | 150 day DMA | 123.68 | 200 day DMA | 131.24 | EMA (exponential moving average) of Icf International ICFI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 84.96 | 84.96 | 85.14 | 12 day EMA | 84.43 | 84.33 | 84.28 | 20 day EMA | 84.52 | 84.47 | 84.46 | 35 day EMA | 86.18 | 86.25 | 86.35 | 50 day EMA | 88.2 | 88.33 | 88.48 |
SMA (simple moving average) of Icf International ICFI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 85.37 | 85.41 | 85.17 | 12 day SMA | 84.13 | 83.95 | 83.64 | 20 day SMA | 83.25 | 83.21 | 83.18 | 35 day SMA | 84.43 | 84.51 | 84.61 | 50 day SMA | 86.45 | 86.84 | 87.3 | 100 day SMA | 103.93 | 104.47 | 104.98 | 150 day SMA | 123.68 | 124.21 | 124.78 | 200 day SMA | 131.24 | 131.46 | 131.7 |
|
|