Use Dark Theme
bell notificationshomepagelogin

IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets IcfInternational

Strong Daily Stock price targets for IcfInternational ICFI are 84.22 and 86.21

Daily Target 182.65
Daily Target 283.8
Daily Target 384.636666666667
Daily Target 485.79
Daily Target 586.63

Daily price and volume Icf International

Date Closing Open Range Volume
Wed 30 April 2025 84.96 (0.43%) 84.29 83.48 - 85.47 1.5983 times
Tue 29 April 2025 84.60 (-1.32%) 85.73 84.54 - 86.18 1.1583 times
Mon 28 April 2025 85.73 (0.01%) 85.60 84.23 - 86.04 0.6832 times
Fri 25 April 2025 85.72 (-0.15%) 85.80 83.76 - 85.80 1.1351 times
Thu 24 April 2025 85.85 (0.81%) 84.84 83.33 - 87.19 1.1835 times
Tue 22 April 2025 85.16 (2.13%) 83.91 82.73 - 85.82 1.4558 times
Mon 21 April 2025 83.38 (0.48%) 82.60 81.30 - 83.51 1.2564 times
Thu 17 April 2025 82.98 (0.23%) 82.59 81.57 - 83.18 1.5294 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (-0.08%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.86 (0.08%) 81.53 80.83 - 83.83 0.9616 times

 Daily chart IcfInternational

Weekly price and charts IcfInternational

Strong weekly Stock price targets for IcfInternational ICFI are 82.87 and 85.57

Weekly Target 182.17
Weekly Target 283.57
Weekly Target 384.873333333333
Weekly Target 486.27
Weekly Target 587.57

Weekly price and volumes for Icf International

Date Closing Open Range Volume
Wed 30 April 2025 84.96 (-0.89%) 85.60 83.48 - 86.18 0.9351 times
Fri 25 April 2025 85.72 (3.3%) 82.60 81.30 - 87.19 1.3676 times
Thu 17 April 2025 82.98 (0.23%) 81.53 80.83 - 83.83 0.4158 times
Wed 16 April 2025 82.79 (-0.08%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.86 (0.08%) 81.53 80.83 - 83.83 0.2614 times
Wed 16 April 2025 82.79 (0%) 81.53 80.83 - 83.83 0 times
Wed 16 April 2025 82.79 (-0.39%) 82.87 80.03 - 83.83 0.8482 times
Fri 11 April 2025 83.11 (-1.17%) 82.69 77.71 - 84.94 2.6989 times
Fri 04 April 2025 84.09 (-2.41%) 84.96 82.60 - 88.77 2.745 times
Fri 28 March 2025 86.17 (2.53%) 84.43 83.13 - 86.56 0.7281 times
Fri 21 March 2025 84.04 (-2.12%) 86.49 82.91 - 91.84 2.2055 times

 weekly chart IcfInternational

Monthly price and charts IcfInternational

Strong monthly Stock price targets for IcfInternational ICFI are 75.81 and 86.87

Monthly Target 172.75
Monthly Target 278.86
Monthly Target 383.813333333333
Monthly Target 489.92
Monthly Target 594.87

Monthly price and volumes Icf International

Date Closing Open Range Volume
Wed 30 April 2025 84.96 (-0.01%) 85.08 77.71 - 88.77 1.2166 times
Mon 31 March 2025 84.97 (7.2%) 80.18 75.91 - 91.84 1.5233 times
Fri 28 February 2025 79.26 (-32.09%) 115.91 77.02 - 119.48 1.8967 times
Fri 31 January 2025 116.71 (-2.1%) 120.11 114.52 - 135.34 1.1323 times
Tue 31 December 2024 119.21 (-14.35%) 132.63 116.66 - 132.84 0.7312 times
Tue 26 November 2024 139.19 (-17.44%) 171.05 132.53 - 179.67 1.2785 times
Thu 31 October 2024 168.59 (1.08%) 166.08 163.77 - 178.18 0.4654 times
Mon 30 September 2024 166.79 (0.62%) 164.90 158.73 - 170.47 0.4339 times
Fri 30 August 2024 165.76 (12.69%) 146.28 143.12 - 165.84 0.4883 times
Wed 31 July 2024 147.10 (-0.92%) 143.97 128.98 - 149.38 0.8339 times
Fri 28 June 2024 148.46 (4%) 143.81 137.80 - 152.15 0.5909 times

 monthly chart IcfInternational

DMA SMA EMA moving averages of Icf International ICFI

DMA (daily moving average) of Icf International ICFI

DMA period DMA value
5 day DMA 85.37
12 day DMA 84.13
20 day DMA 83.25
35 day DMA 84.43
50 day DMA 86.45
100 day DMA 103.93
150 day DMA 123.68
200 day DMA 131.24

EMA (exponential moving average) of Icf International ICFI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9684.9685.14
12 day EMA84.4384.3384.28
20 day EMA84.5284.4784.46
35 day EMA86.1886.2586.35
50 day EMA88.288.3388.48

SMA (simple moving average) of Icf International ICFI

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3785.4185.17
12 day SMA84.1383.9583.64
20 day SMA83.2583.2183.18
35 day SMA84.4384.5184.61
50 day SMA86.4586.8487.3
100 day SMA103.93104.47104.98
150 day SMA123.68124.21124.78
200 day SMA131.24131.46131.7
Back to top Use Dark Theme