IcfInternational ICFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcf International ICFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets IcfInternational Strong Daily Stock price targets for IcfInternational ICFI are 86.96 and 89.45 | Daily Target 1 | 84.9 | | Daily Target 2 | 86.53 | | Daily Target 3 | 87.386666666667 | | Daily Target 4 | 89.02 | | Daily Target 5 | 89.88 |
Daily price and volume Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
88.17 (1.87%) |
86.31 |
85.75 - 88.24 |
0.8752 times |
Thu 16 October 2025 |
86.55 (0.25%) |
86.81 |
85.49 - 87.31 |
1.1049 times |
Wed 15 October 2025 |
86.33 (-0.44%) |
86.58 |
85.31 - 88.55 |
0.8828 times |
Tue 14 October 2025 |
86.71 (-0.16%) |
86.59 |
85.42 - 87.65 |
1.5212 times |
Mon 13 October 2025 |
86.85 (0.36%) |
86.80 |
85.71 - 87.86 |
1.0383 times |
Fri 10 October 2025 |
86.54 (-1.99%) |
88.70 |
86.20 - 89.30 |
1.3154 times |
Thu 09 October 2025 |
88.30 (-4.64%) |
92.37 |
87.51 - 92.50 |
1.1429 times |
Wed 08 October 2025 |
92.60 (0.16%) |
93.05 |
91.84 - 93.22 |
0.5875 times |
Tue 07 October 2025 |
92.45 (-2.26%) |
94.71 |
92.21 - 94.96 |
0.9003 times |
Mon 06 October 2025 |
94.59 (0.47%) |
94.24 |
93.78 - 95.28 |
0.6314 times |
Fri 03 October 2025 |
94.15 (0.2%) |
94.16 |
94.01 - 95.66 |
0.9062 times |
Weekly price and charts IcfInternational Strong weekly Stock price targets for IcfInternational ICFI are 86.74 and 89.98 | Weekly Target 1 | 84.1 | | Weekly Target 2 | 86.14 | | Weekly Target 3 | 87.343333333333 | | Weekly Target 4 | 89.38 | | Weekly Target 5 | 90.58 |
Weekly price and volumes for Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
88.17 (1.88%) |
86.80 |
85.31 - 88.55 |
1.2853 times |
Fri 10 October 2025 |
86.54 (-8.08%) |
94.24 |
86.20 - 95.28 |
1.085 times |
Fri 03 October 2025 |
94.15 (1.19%) |
93.22 |
91.84 - 95.66 |
0.9097 times |
Fri 26 September 2025 |
93.04 (-2.26%) |
95.38 |
90.56 - 97.63 |
1.2983 times |
Fri 19 September 2025 |
95.19 (-4.15%) |
99.01 |
95.00 - 101.50 |
1.5764 times |
Fri 12 September 2025 |
99.31 (4.31%) |
95.07 |
93.48 - 100.01 |
1.1211 times |
Fri 05 September 2025 |
95.21 (-3.06%) |
97.81 |
92.94 - 100.95 |
0.8515 times |
Fri 29 August 2025 |
98.22 (0%) |
98.87 |
97.86 - 99.60 |
0.1009 times |
Fri 29 August 2025 |
98.22 (-1.92%) |
100.14 |
96.43 - 100.68 |
0.7142 times |
Fri 22 August 2025 |
100.14 (1.77%) |
98.00 |
97.08 - 101.71 |
1.0575 times |
Fri 15 August 2025 |
98.40 (3.75%) |
95.11 |
93.21 - 101.34 |
1.7346 times |
Monthly price and charts IcfInternational Strong monthly Stock price targets for IcfInternational ICFI are 81.57 and 91.92 | Monthly Target 1 | 79.36 | | Monthly Target 2 | 83.77 | | Monthly Target 3 | 89.713333333333 | | Monthly Target 4 | 94.12 | | Monthly Target 5 | 100.06 |
Monthly price and volumes Icf International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
88.17 (-4.99%) |
92.92 |
85.31 - 95.66 |
0.4551 times |
Tue 30 September 2025 |
92.80 (-5.52%) |
97.81 |
90.56 - 101.50 |
0.8685 times |
Fri 29 August 2025 |
98.22 (17.08%) |
89.99 |
85.01 - 101.71 |
0.9686 times |
Thu 31 July 2025 |
83.89 (-0.97%) |
84.61 |
81.95 - 90.54 |
0.7069 times |
Mon 30 June 2025 |
84.71 (-1.41%) |
85.47 |
81.45 - 89.14 |
0.7566 times |
Fri 30 May 2025 |
85.92 (1.13%) |
84.55 |
79.15 - 89.50 |
1.0195 times |
Wed 30 April 2025 |
84.96 (-0.01%) |
85.08 |
77.71 - 88.77 |
1.1018 times |
Mon 31 March 2025 |
84.97 (7.2%) |
80.18 |
75.91 - 91.84 |
1.3797 times |
Fri 28 February 2025 |
79.26 (-32.09%) |
115.91 |
77.02 - 119.48 |
1.7179 times |
Fri 31 January 2025 |
116.71 (-2.1%) |
120.11 |
114.52 - 135.34 |
1.0255 times |
Tue 31 December 2024 |
119.21 (-14.35%) |
132.63 |
116.66 - 132.84 |
0.6622 times |
DMA SMA EMA moving averages of Icf International ICFI
DMA (daily moving average) of Icf International ICFI
| DMA period | DMA value | | 5 day DMA | 86.92 | | 12 day DMA | 89.77 | | 20 day DMA | 91.39 | | 35 day DMA | 93.92 | | 50 day DMA | 95.22 | | 100 day DMA | 90.59 | | 150 day DMA | 88.67 | | 200 day DMA | 94.02 | EMA (exponential moving average) of Icf International ICFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.54 | 87.22 | 87.55 | | 12 day EMA | 89.21 | 89.4 | 89.92 | | 20 day EMA | 90.78 | 91.06 | 91.53 | | 35 day EMA | 92.5 | 92.75 | 93.11 | | 50 day EMA | 94.07 | 94.31 | 94.63 |
SMA (simple moving average) of Icf International ICFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.92 | 86.6 | 86.95 | | 12 day SMA | 89.77 | 90.29 | 90.81 | | 20 day SMA | 91.39 | 91.74 | 92.3 | | 35 day SMA | 93.92 | 94.21 | 94.55 | | 50 day SMA | 95.22 | 95.36 | 95.47 | | 100 day SMA | 90.59 | 90.56 | 90.58 | | 150 day SMA | 88.67 | 88.66 | 88.67 | | 200 day SMA | 94.02 | 94.17 | 94.33 |
|
|
