IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange Strong Daily Stock price targets for IntercontinentalExchange ICE are 154.28 and 156.44 | Daily Target 1 | 152.5 | | Daily Target 2 | 153.89 | | Daily Target 3 | 154.65666666667 | | Daily Target 4 | 156.05 | | Daily Target 5 | 156.82 |
Daily price and volume Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
155.29 (1.1%) |
153.95 |
153.26 - 155.42 |
0.6954 times |
Fri 17 October 2025 |
153.60 (0.16%) |
153.77 |
152.73 - 154.02 |
0.9862 times |
Thu 16 October 2025 |
153.36 (-2.6%) |
157.52 |
153.12 - 157.52 |
1.3445 times |
Wed 15 October 2025 |
157.46 (-0.51%) |
158.19 |
155.90 - 158.84 |
1.0064 times |
Tue 14 October 2025 |
158.27 (-0.3%) |
159.17 |
157.93 - 160.50 |
0.6869 times |
Mon 13 October 2025 |
158.75 (0.79%) |
157.46 |
157.34 - 159.34 |
0.7413 times |
Fri 10 October 2025 |
157.50 (-1.13%) |
159.62 |
157.43 - 159.75 |
1.0067 times |
Thu 09 October 2025 |
159.30 (-0.04%) |
160.96 |
158.26 - 160.96 |
0.9256 times |
Wed 08 October 2025 |
159.37 (-1.61%) |
162.69 |
156.44 - 162.69 |
1.2186 times |
Tue 07 October 2025 |
161.98 (1.84%) |
161.47 |
159.17 - 162.83 |
1.3883 times |
Mon 06 October 2025 |
159.06 (-2.19%) |
163.10 |
158.23 - 163.10 |
0.7124 times |
Weekly price and charts IntercontinentalExchange Strong weekly Stock price targets for IntercontinentalExchange ICE are 154.28 and 156.44 | Weekly Target 1 | 152.5 | | Weekly Target 2 | 153.89 | | Weekly Target 3 | 154.65666666667 | | Weekly Target 4 | 156.05 | | Weekly Target 5 | 156.82 |
Weekly price and volumes for Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
155.29 (1.1%) |
153.95 |
153.26 - 155.42 |
0.2181 times |
Fri 17 October 2025 |
153.60 (-2.48%) |
157.46 |
152.73 - 160.50 |
1.4948 times |
Fri 10 October 2025 |
157.50 (-3.15%) |
163.10 |
156.44 - 163.10 |
1.6474 times |
Fri 03 October 2025 |
162.62 (-3.05%) |
168.25 |
160.25 - 169.20 |
1.124 times |
Fri 26 September 2025 |
167.73 (-1.2%) |
169.58 |
165.45 - 170.82 |
1.2218 times |
Fri 19 September 2025 |
169.77 (-2.41%) |
174.16 |
168.94 - 174.37 |
1.4435 times |
Fri 12 September 2025 |
173.97 (-0.17%) |
173.39 |
171.33 - 176.59 |
0.9959 times |
Fri 05 September 2025 |
174.27 (-1.32%) |
175.56 |
172.89 - 177.00 |
0.8458 times |
Fri 29 August 2025 |
176.60 (0%) |
177.01 |
176.13 - 177.76 |
0.1343 times |
Fri 29 August 2025 |
176.60 (-2.25%) |
180.74 |
176.11 - 181.65 |
0.8743 times |
Fri 22 August 2025 |
180.67 (-0.29%) |
180.94 |
177.07 - 181.72 |
1.0086 times |
Monthly price and charts IntercontinentalExchange Strong monthly Stock price targets for IntercontinentalExchange ICE are 146.77 and 161.25 | Monthly Target 1 | 143.93 | | Monthly Target 2 | 149.61 | | Monthly Target 3 | 158.41 | | Monthly Target 4 | 164.09 | | Monthly Target 5 | 172.89 |
Monthly price and volumes Intercontinental Exchange
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
155.29 (-7.83%) |
167.21 |
152.73 - 167.21 |
0.894 times |
Tue 30 September 2025 |
168.48 (-4.6%) |
175.56 |
165.45 - 177.00 |
1.0805 times |
Fri 29 August 2025 |
176.60 (-4.45%) |
182.11 |
176.11 - 189.35 |
0.9981 times |
Thu 31 July 2025 |
184.83 (0.74%) |
183.30 |
178.73 - 187.38 |
0.7903 times |
Mon 30 June 2025 |
183.47 (2.04%) |
178.75 |
174.74 - 183.76 |
0.7344 times |
Fri 30 May 2025 |
179.80 (7.04%) |
166.24 |
162.94 - 180.64 |
1.0655 times |
Wed 30 April 2025 |
167.97 (-2.63%) |
171.80 |
147.24 - 172.71 |
1.26 times |
Mon 31 March 2025 |
172.50 (-0.42%) |
172.91 |
167.61 - 177.02 |
1.0926 times |
Fri 28 February 2025 |
173.23 (8.38%) |
158.84 |
157.22 - 173.54 |
0.9078 times |
Fri 31 January 2025 |
159.83 (7.26%) |
150.04 |
142.29 - 161.18 |
1.1767 times |
Tue 31 December 2024 |
149.01 (-7.15%) |
158.65 |
148.00 - 159.81 |
0.7473 times |
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value | | 5 day DMA | 155.6 | | 12 day DMA | 158.05 | | 20 day DMA | 161.39 | | 35 day DMA | 166.38 | | 50 day DMA | 170.29 | | 100 day DMA | 175.89 | | 150 day DMA | 173.33 | | 200 day DMA | 170.28 | EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.57 | 155.71 | 156.76 | | 12 day EMA | 158.16 | 158.68 | 159.6 | | 20 day EMA | 160.99 | 161.59 | 162.43 | | 35 day EMA | 165.59 | 166.2 | 166.94 | | 50 day EMA | 170.2 | 170.81 | 171.51 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.6 | 156.29 | 157.07 | | 12 day SMA | 158.05 | 158.52 | 159.27 | | 20 day SMA | 161.39 | 162.13 | 162.94 | | 35 day SMA | 166.38 | 166.99 | 167.65 | | 50 day SMA | 170.29 | 170.9 | 171.56 | | 100 day SMA | 175.89 | 176.12 | 176.35 | | 150 day SMA | 173.33 | 173.43 | 173.54 | | 200 day SMA | 170.28 | 170.25 | 170.23 |
|
|
