IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange Strong Daily Stock price targets for IntercontinentalExchange ICE are 178.27 and 180.81 Daily Target 1 | 177.76 | Daily Target 2 | 178.77 | Daily Target 3 | 180.29666666667 | Daily Target 4 | 181.31 | Daily Target 5 | 182.84 |
Daily price and volume Intercontinental Exchange
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
179.79 (-1.12%) |
181.61 |
179.28 - 181.82 |
0.8866 times |
Mon 14 July 2025 |
181.82 (0.73%) |
180.38 |
179.66 - 182.40 |
1.0387 times |
Fri 11 July 2025 |
180.51 (-0.72%) |
181.20 |
180.18 - 182.06 |
0.9238 times |
Thu 10 July 2025 |
181.82 (-0.19%) |
181.83 |
180.63 - 182.85 |
1.1098 times |
Wed 09 July 2025 |
182.16 (0.65%) |
180.61 |
178.73 - 182.19 |
1.048 times |
Tue 08 July 2025 |
180.98 (-1.15%) |
182.31 |
180.61 - 183.00 |
1.1428 times |
Mon 07 July 2025 |
183.09 (-0.01%) |
183.38 |
181.71 - 183.99 |
0.9576 times |
Thu 03 July 2025 |
183.11 (0.75%) |
182.00 |
181.79 - 183.11 |
0.6344 times |
Wed 02 July 2025 |
181.74 (-0.07%) |
181.10 |
179.60 - 181.86 |
0.9556 times |
Tue 01 July 2025 |
181.86 (-0.88%) |
183.30 |
179.31 - 183.73 |
1.3028 times |
Mon 30 June 2025 |
183.47 (0.95%) |
181.96 |
181.36 - 183.76 |
1.8829 times |

Weekly price and charts IntercontinentalExchange Strong weekly Stock price targets for IntercontinentalExchange ICE are 177.98 and 181.1 Weekly Target 1 | 177.37 | Weekly Target 2 | 178.58 | Weekly Target 3 | 180.49 | Weekly Target 4 | 181.7 | Weekly Target 5 | 183.61 |
Weekly price and volumes for Intercontinental Exchange
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
179.79 (-0.4%) |
180.38 |
179.28 - 182.40 |
0.3166 times |
Fri 11 July 2025 |
180.51 (-1.42%) |
183.38 |
178.73 - 183.99 |
0.852 times |
Thu 03 July 2025 |
183.11 (0.75%) |
181.96 |
179.31 - 183.76 |
0.7852 times |
Fri 27 June 2025 |
181.75 (1.86%) |
178.85 |
178.20 - 182.61 |
0.8979 times |
Fri 20 June 2025 |
178.43 (-0.01%) |
179.20 |
177.47 - 181.65 |
0.8858 times |
Fri 13 June 2025 |
178.44 (-0.13%) |
177.80 |
174.74 - 179.95 |
1.03 times |
Fri 06 June 2025 |
178.68 (-0.62%) |
178.75 |
177.36 - 180.89 |
1.1362 times |
Fri 30 May 2025 |
179.80 (2.09%) |
177.11 |
176.55 - 180.64 |
1.1904 times |
Fri 23 May 2025 |
176.12 (-0.07%) |
175.00 |
172.91 - 177.41 |
1.3973 times |
Fri 16 May 2025 |
176.25 (-1.17%) |
178.91 |
170.58 - 178.92 |
1.5086 times |
Fri 09 May 2025 |
178.33 (2.81%) |
173.72 |
172.59 - 179.44 |
1.4161 times |

Monthly price and charts IntercontinentalExchange Strong monthly Stock price targets for IntercontinentalExchange ICE are 176.63 and 181.89 Monthly Target 1 | 175.58 | Monthly Target 2 | 177.68 | Monthly Target 3 | 180.83666666667 | Monthly Target 4 | 182.94 | Monthly Target 5 | 186.1 |
Monthly price and volumes Intercontinental Exchange
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
179.79 (-2.01%) |
183.30 |
178.73 - 183.99 |
0.3036 times |
Mon 30 June 2025 |
183.47 (2.04%) |
178.75 |
174.74 - 183.76 |
0.7866 times |
Fri 30 May 2025 |
179.80 (7.04%) |
166.24 |
162.94 - 180.64 |
1.1413 times |
Wed 30 April 2025 |
167.97 (-2.63%) |
171.80 |
147.24 - 172.71 |
1.3496 times |
Mon 31 March 2025 |
172.50 (-0.42%) |
172.91 |
167.61 - 177.02 |
1.1703 times |
Fri 28 February 2025 |
173.23 (8.38%) |
158.84 |
157.22 - 173.54 |
0.9723 times |
Fri 31 January 2025 |
159.83 (7.26%) |
150.04 |
142.29 - 161.18 |
1.2604 times |
Tue 31 December 2024 |
149.01 (-7.15%) |
158.65 |
148.00 - 159.81 |
0.8005 times |
Tue 26 November 2024 |
160.49 (2.96%) |
153.48 |
152.32 - 161.46 |
1.0393 times |
Thu 31 October 2024 |
155.87 (-2.97%) |
161.07 |
153.95 - 167.99 |
1.1762 times |
Mon 30 September 2024 |
160.64 (-0.56%) |
161.44 |
157.48 - 163.71 |
1.01 times |

DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
DMA period | DMA value | 5 day DMA | 181.22 | 12 day DMA | 181.84 | 20 day DMA | 181.08 | 35 day DMA | 179.73 | 50 day DMA | 178.25 | 100 day DMA | 172.3 | 150 day DMA | 166.51 | 200 day DMA | 164.99 | EMA (exponential moving average) of Intercontinental Exchange ICE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 180.99 | 181.59 | 181.48 | 12 day EMA | 181.2 | 181.46 | 181.39 | 20 day EMA | 180.69 | 180.79 | 180.68 | 35 day EMA | 179.17 | 179.13 | 178.97 | 50 day EMA | 177.45 | 177.35 | 177.17 |
SMA (simple moving average) of Intercontinental Exchange ICE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 181.22 | 181.46 | 181.71 | 12 day SMA | 181.84 | 181.93 | 181.82 | 20 day SMA | 181.08 | 181.05 | 180.83 | 35 day SMA | 179.73 | 179.58 | 179.43 | 50 day SMA | 178.25 | 178.01 | 177.7 | 100 day SMA | 172.3 | 172.17 | 172.02 | 150 day SMA | 166.51 | 166.35 | 166.19 | 200 day SMA | 164.99 | 164.89 | 164.77 |
|
|