Use Dark Theme
bell notificationshomepagelogin

IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 178.27 and 180.81

Daily Target 1177.76
Daily Target 2178.77
Daily Target 3180.29666666667
Daily Target 4181.31
Daily Target 5182.84

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Tue 15 July 2025 179.79 (-1.12%) 181.61 179.28 - 181.82 0.8866 times
Mon 14 July 2025 181.82 (0.73%) 180.38 179.66 - 182.40 1.0387 times
Fri 11 July 2025 180.51 (-0.72%) 181.20 180.18 - 182.06 0.9238 times
Thu 10 July 2025 181.82 (-0.19%) 181.83 180.63 - 182.85 1.1098 times
Wed 09 July 2025 182.16 (0.65%) 180.61 178.73 - 182.19 1.048 times
Tue 08 July 2025 180.98 (-1.15%) 182.31 180.61 - 183.00 1.1428 times
Mon 07 July 2025 183.09 (-0.01%) 183.38 181.71 - 183.99 0.9576 times
Thu 03 July 2025 183.11 (0.75%) 182.00 181.79 - 183.11 0.6344 times
Wed 02 July 2025 181.74 (-0.07%) 181.10 179.60 - 181.86 0.9556 times
Tue 01 July 2025 181.86 (-0.88%) 183.30 179.31 - 183.73 1.3028 times
Mon 30 June 2025 183.47 (0.95%) 181.96 181.36 - 183.76 1.8829 times

 Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 177.98 and 181.1

Weekly Target 1177.37
Weekly Target 2178.58
Weekly Target 3180.49
Weekly Target 4181.7
Weekly Target 5183.61

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Tue 15 July 2025 179.79 (-0.4%) 180.38 179.28 - 182.40 0.3166 times
Fri 11 July 2025 180.51 (-1.42%) 183.38 178.73 - 183.99 0.852 times
Thu 03 July 2025 183.11 (0.75%) 181.96 179.31 - 183.76 0.7852 times
Fri 27 June 2025 181.75 (1.86%) 178.85 178.20 - 182.61 0.8979 times
Fri 20 June 2025 178.43 (-0.01%) 179.20 177.47 - 181.65 0.8858 times
Fri 13 June 2025 178.44 (-0.13%) 177.80 174.74 - 179.95 1.03 times
Fri 06 June 2025 178.68 (-0.62%) 178.75 177.36 - 180.89 1.1362 times
Fri 30 May 2025 179.80 (2.09%) 177.11 176.55 - 180.64 1.1904 times
Fri 23 May 2025 176.12 (-0.07%) 175.00 172.91 - 177.41 1.3973 times
Fri 16 May 2025 176.25 (-1.17%) 178.91 170.58 - 178.92 1.5086 times
Fri 09 May 2025 178.33 (2.81%) 173.72 172.59 - 179.44 1.4161 times

 weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 176.63 and 181.89

Monthly Target 1175.58
Monthly Target 2177.68
Monthly Target 3180.83666666667
Monthly Target 4182.94
Monthly Target 5186.1

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Tue 15 July 2025 179.79 (-2.01%) 183.30 178.73 - 183.99 0.3036 times
Mon 30 June 2025 183.47 (2.04%) 178.75 174.74 - 183.76 0.7866 times
Fri 30 May 2025 179.80 (7.04%) 166.24 162.94 - 180.64 1.1413 times
Wed 30 April 2025 167.97 (-2.63%) 171.80 147.24 - 172.71 1.3496 times
Mon 31 March 2025 172.50 (-0.42%) 172.91 167.61 - 177.02 1.1703 times
Fri 28 February 2025 173.23 (8.38%) 158.84 157.22 - 173.54 0.9723 times
Fri 31 January 2025 159.83 (7.26%) 150.04 142.29 - 161.18 1.2604 times
Tue 31 December 2024 149.01 (-7.15%) 158.65 148.00 - 159.81 0.8005 times
Tue 26 November 2024 160.49 (2.96%) 153.48 152.32 - 161.46 1.0393 times
Thu 31 October 2024 155.87 (-2.97%) 161.07 153.95 - 167.99 1.1762 times
Mon 30 September 2024 160.64 (-0.56%) 161.44 157.48 - 163.71 1.01 times

 monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 181.22
12 day DMA 181.84
20 day DMA 181.08
35 day DMA 179.73
50 day DMA 178.25
100 day DMA 172.3
150 day DMA 166.51
200 day DMA 164.99

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.99181.59181.48
12 day EMA181.2181.46181.39
20 day EMA180.69180.79180.68
35 day EMA179.17179.13178.97
50 day EMA177.45177.35177.17

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA181.22181.46181.71
12 day SMA181.84181.93181.82
20 day SMA181.08181.05180.83
35 day SMA179.73179.58179.43
50 day SMA178.25178.01177.7
100 day SMA172.3172.17172.02
150 day SMA166.51166.35166.19
200 day SMA164.99164.89164.77
Back to top Use Dark Theme