ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.14 and 6.38 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.18 | | Daily Target 3 | 6.34 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.58 |
Daily price and volume Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.26 (-3.69%) |
6.47 |
6.26 - 6.50 |
1.2314 times |
Mon 14 July 2025 |
6.50 (0.31%) |
6.47 |
6.41 - 6.63 |
0.8996 times |
Fri 11 July 2025 |
6.48 (-0.61%) |
6.59 |
6.39 - 6.62 |
1.3013 times |
Thu 10 July 2025 |
6.52 (-3.41%) |
6.26 |
6.26 - 6.65 |
1.441 times |
Wed 09 July 2025 |
6.75 (1.81%) |
6.74 |
6.61 - 6.86 |
2.3406 times |
Tue 08 July 2025 |
6.63 (1.38%) |
6.65 |
6.55 - 6.86 |
0.5153 times |
Mon 07 July 2025 |
6.54 (2.19%) |
6.26 |
6.26 - 6.72 |
1.2926 times |
Thu 03 July 2025 |
6.40 (0.16%) |
6.33 |
6.21 - 6.53 |
0.1572 times |
Wed 02 July 2025 |
6.39 (-3.47%) |
6.76 |
6.39 - 6.76 |
0.2882 times |
Tue 01 July 2025 |
6.62 (-4.89%) |
6.87 |
6.60 - 6.98 |
0.5328 times |
Mon 30 June 2025 |
6.96 (3.11%) |
6.80 |
6.54 - 7.00 |
1.7031 times |
Weekly price and charts ImmucellCorporation Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.08 and 6.45 | Weekly Target 1 | 6.01 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.3833333333333 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.26 (-3.4%) |
6.47 |
6.26 - 6.63 |
0.1666 times |
Fri 11 July 2025 |
6.48 (1.25%) |
6.26 |
6.26 - 6.86 |
0.5386 times |
Thu 03 July 2025 |
6.40 (-5.19%) |
6.80 |
6.21 - 7.00 |
0.2096 times |
Fri 27 June 2025 |
6.75 (-11.18%) |
7.20 |
5.63 - 7.55 |
3.5019 times |
Fri 20 June 2025 |
7.60 (17.1%) |
6.27 |
5.51 - 7.60 |
1.5243 times |
Fri 13 June 2025 |
6.49 (-0.61%) |
6.64 |
6.14 - 6.64 |
0.2929 times |
Fri 06 June 2025 |
6.53 (2.03%) |
6.51 |
6.39 - 7.01 |
0.639 times |
Fri 30 May 2025 |
6.40 (-1.84%) |
6.72 |
6.00 - 6.72 |
0.4935 times |
Fri 23 May 2025 |
6.52 (23.72%) |
5.32 |
5.27 - 6.84 |
1.4376 times |
Fri 16 May 2025 |
5.27 (3.94%) |
5.08 |
4.78 - 5.55 |
1.196 times |
Fri 09 May 2025 |
5.07 (-4.16%) |
5.00 |
4.99 - 5.30 |
0.3086 times |
Monthly price and charts ImmucellCorporation Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.85 and 6.62 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 6.4833333333333 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 7.25 |
Monthly price and volumes Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
6.26 (-10.06%) |
6.87 |
6.21 - 6.98 |
0.2939 times |
Mon 30 June 2025 |
6.96 (8.75%) |
6.51 |
5.51 - 7.60 |
2.29 times |
Fri 30 May 2025 |
6.40 (18.08%) |
5.42 |
4.78 - 6.84 |
1.3628 times |
Wed 30 April 2025 |
5.42 (13.15%) |
5.08 |
4.63 - 5.72 |
2.0073 times |
Mon 31 March 2025 |
4.79 (-9.28%) |
5.11 |
4.28 - 5.54 |
0.4432 times |
Fri 28 February 2025 |
5.28 (-2.22%) |
4.95 |
4.84 - 5.64 |
0.269 times |
Fri 31 January 2025 |
5.40 (4.85%) |
5.10 |
4.86 - 5.50 |
0.4166 times |
Tue 31 December 2024 |
5.15 (39.19%) |
4.87 |
4.37 - 5.82 |
0.664 times |
Tue 26 November 2024 |
3.70 (2.49%) |
3.56 |
3.38 - 3.85 |
1.2188 times |
Thu 31 October 2024 |
3.61 (-0.55%) |
3.66 |
3.47 - 3.90 |
1.0345 times |
Mon 30 September 2024 |
3.63 (-2.94%) |
3.66 |
3.34 - 4.28 |
3.0176 times |
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value | | 5 day DMA | 6.5 | | 12 day DMA | 6.57 | | 20 day DMA | 6.59 | | 35 day DMA | 6.53 | | 50 day DMA | 6.16 | | 100 day DMA | 5.68 | | 150 day DMA | 5.47 | | 200 day DMA | 5.01 | EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.53 | 6.55 | | 12 day EMA | 6.52 | 6.57 | 6.58 | | 20 day EMA | 6.51 | 6.54 | 6.54 | | 35 day EMA | 6.34 | 6.34 | 6.33 | | 50 day EMA | 6.14 | 6.13 | 6.11 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.5 | 6.58 | 6.58 | | 12 day SMA | 6.57 | 6.61 | 6.58 | | 20 day SMA | 6.59 | 6.6 | 6.59 | | 35 day SMA | 6.53 | 6.53 | 6.5 | | 50 day SMA | 6.16 | 6.14 | 6.12 | | 100 day SMA | 5.68 | 5.66 | 5.65 | | 150 day SMA | 5.47 | 5.45 | 5.44 | | 200 day SMA | 5.01 | 4.99 | 4.98 |
|
|
