ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.36 and 5.53 | Daily Target 1 | 5.31 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.4766666666667 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.65 |
Daily price and volume Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.50 (0.18%) |
5.55 |
5.38 - 5.55 |
0.086 times |
Wed 16 April 2025 |
5.49 (0%) |
5.27 |
5.23 - 5.55 |
0 times |
Wed 16 April 2025 |
5.49 (0%) |
5.27 |
5.23 - 5.55 |
0.834 times |
Wed 16 April 2025 |
5.49 (0%) |
5.27 |
5.23 - 5.55 |
0 times |
Wed 16 April 2025 |
5.49 (0%) |
5.27 |
5.23 - 5.55 |
0 times |
Wed 16 April 2025 |
5.49 (1.86%) |
5.27 |
5.23 - 5.55 |
0 times |
Tue 15 April 2025 |
5.39 (-2%) |
5.49 |
5.20 - 5.55 |
1.3822 times |
Mon 14 April 2025 |
5.50 (1.66%) |
5.50 |
5.15 - 5.55 |
3.0379 times |
Fri 11 April 2025 |
5.41 (6.71%) |
5.00 |
5.00 - 5.55 |
2.6971 times |
Thu 10 April 2025 |
5.07 (2.63%) |
5.02 |
4.85 - 5.34 |
1.9628 times |
Wed 09 April 2025 |
4.94 (2.7%) |
4.91 |
4.63 - 5.23 |
0.4355 times |
Weekly price and charts ImmucellCorporation Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.37 and 5.69 | Weekly Target 1 | 5.11 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.4266666666667 | | Weekly Target 4 | 5.62 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.50 (0.18%) |
5.27 |
5.23 - 5.55 |
0.0489 times |
Wed 16 April 2025 |
5.49 (0%) |
5.27 |
5.23 - 5.55 |
0.474 times |
Wed 16 April 2025 |
5.49 (0%) |
5.27 |
5.23 - 5.55 |
0 times |
Wed 16 April 2025 |
5.49 (0%) |
5.27 |
5.23 - 5.55 |
0 times |
Wed 16 April 2025 |
5.49 (1.48%) |
5.50 |
5.15 - 5.55 |
2.5119 times |
Fri 11 April 2025 |
5.41 (0.93%) |
5.29 |
4.63 - 5.55 |
3.4791 times |
Fri 04 April 2025 |
5.36 (6.99%) |
4.96 |
4.79 - 5.72 |
1.8758 times |
Fri 28 March 2025 |
5.01 (2.04%) |
4.95 |
4.71 - 5.04 |
0.1339 times |
Fri 21 March 2025 |
4.91 (-1.6%) |
4.90 |
4.76 - 5.00 |
0.4567 times |
Fri 14 March 2025 |
4.99 (-2.35%) |
5.10 |
4.28 - 5.23 |
1.0198 times |
Fri 07 March 2025 |
5.11 (-3.22%) |
5.11 |
5.01 - 5.54 |
0.3373 times |
Monthly price and charts ImmucellCorporation Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.07 and 6.16 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.2833333333333 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.37 |
Monthly price and volumes Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.50 (14.82%) |
5.08 |
4.63 - 5.72 |
1.4843 times |
Mon 31 March 2025 |
4.79 (-9.28%) |
5.11 |
4.28 - 5.54 |
0.3705 times |
Fri 28 February 2025 |
5.28 (-2.22%) |
4.95 |
4.84 - 5.64 |
0.2248 times |
Fri 31 January 2025 |
5.40 (4.85%) |
5.10 |
4.86 - 5.50 |
0.3482 times |
Tue 31 December 2024 |
5.15 (39.19%) |
4.87 |
4.37 - 5.82 |
0.555 times |
Tue 26 November 2024 |
3.70 (2.49%) |
3.56 |
3.38 - 3.85 |
1.0187 times |
Thu 31 October 2024 |
3.61 (-0.55%) |
3.66 |
3.47 - 3.90 |
0.8647 times |
Mon 30 September 2024 |
3.63 (-2.94%) |
3.66 |
3.34 - 4.28 |
2.5222 times |
Fri 30 August 2024 |
3.74 (-7.88%) |
4.06 |
3.50 - 4.18 |
2.2564 times |
Wed 31 July 2024 |
4.06 (-16.29%) |
4.46 |
3.92 - 4.56 |
0.3552 times |
Fri 28 June 2024 |
4.85 (14.12%) |
4.38 |
4.05 - 4.90 |
0.3486 times |
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value | | 5 day DMA | 5.49 | | 12 day DMA | 5.34 | | 20 day DMA | 5.27 | | 35 day DMA | 5.15 | | 50 day DMA | 5.14 | | 100 day DMA | 5 | | 150 day DMA | 4.54 | | 200 day DMA | 4.4 | EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.47 | 5.46 | | 12 day EMA | 5.39 | 5.37 | 5.35 | | 20 day EMA | 5.3 | 5.28 | 5.26 | | 35 day EMA | 5.25 | 5.24 | 5.23 | | 50 day EMA | 5.17 | 5.16 | 5.15 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.49 | 5.49 | 5.47 | | 12 day SMA | 5.34 | 5.33 | 5.32 | | 20 day SMA | 5.27 | 5.24 | 5.21 | | 35 day SMA | 5.15 | 5.14 | 5.14 | | 50 day SMA | 5.14 | 5.14 | 5.14 | | 100 day SMA | 5 | 4.98 | 4.96 | | 150 day SMA | 4.54 | 4.53 | 4.52 | | 200 day SMA | 4.4 | 4.39 | 4.39 |
|
|
