ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation Strong Daily Stock price targets for ImmucellCorporation ICCC are 6.53 and 6.54 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.5266666666667 | | Daily Target 4 | 6.53 | | Daily Target 5 | 6.54 |
Daily price and volume Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.53 (5.66%) |
6.52 |
6.52 - 6.53 |
0.6084 times |
Tue 02 September 2025 |
6.18 (-3.44%) |
6.29 |
6.18 - 7.00 |
0.858 times |
Fri 29 August 2025 |
6.40 (0%) |
6.29 |
6.14 - 6.42 |
1.0764 times |
Fri 29 August 2025 |
6.40 (4.58%) |
6.29 |
6.14 - 6.42 |
1.0764 times |
Thu 28 August 2025 |
6.12 (0.33%) |
6.13 |
6.12 - 6.15 |
0.468 times |
Wed 27 August 2025 |
6.10 (-2.4%) |
6.25 |
6.10 - 6.30 |
0.8892 times |
Tue 26 August 2025 |
6.25 (2.63%) |
6.29 |
6.12 - 6.29 |
2.3713 times |
Mon 25 August 2025 |
6.09 (0%) |
6.08 |
5.96 - 6.09 |
1.7317 times |
Fri 22 August 2025 |
6.09 (1.84%) |
6.05 |
6.01 - 6.10 |
0.6864 times |
Thu 21 August 2025 |
5.98 (-0.99%) |
5.99 |
5.97 - 6.05 |
0.234 times |
Wed 20 August 2025 |
6.04 (2.37%) |
6.04 |
6.04 - 6.04 |
0.1092 times |
Weekly price and charts ImmucellCorporation Strong weekly Stock price targets for ImmucellCorporation ICCC are 6.36 and 7.18 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 6.14 | | Weekly Target 3 | 6.57 | | Weekly Target 4 | 6.96 | | Weekly Target 5 | 7.39 |
Weekly price and volumes for Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.53 (2.03%) |
6.29 |
6.18 - 7.00 |
0.1813 times |
Fri 29 August 2025 |
6.40 (0%) |
6.29 |
6.14 - 6.42 |
0.1331 times |
Fri 29 August 2025 |
6.40 (5.09%) |
6.08 |
5.96 - 6.42 |
0.8082 times |
Fri 22 August 2025 |
6.09 (-0.16%) |
6.12 |
5.90 - 6.30 |
0.6886 times |
Fri 15 August 2025 |
6.10 (-8.41%) |
6.62 |
5.92 - 7.02 |
1.0551 times |
Fri 08 August 2025 |
6.66 (11%) |
6.35 |
6.02 - 6.77 |
0.6192 times |
Fri 01 August 2025 |
6.00 (-9.23%) |
6.89 |
5.99 - 7.30 |
1.7283 times |
Fri 25 July 2025 |
6.61 (-0.15%) |
6.90 |
6.59 - 7.20 |
2.1874 times |
Fri 18 July 2025 |
6.62 (2.16%) |
6.47 |
6.26 - 6.80 |
1.077 times |
Fri 11 July 2025 |
6.48 (1.25%) |
6.26 |
6.26 - 6.86 |
1.5219 times |
Thu 03 July 2025 |
6.40 (-5.19%) |
6.80 |
6.21 - 7.00 |
0.5922 times |
Monthly price and charts ImmucellCorporation Strong monthly Stock price targets for ImmucellCorporation ICCC are 6.36 and 7.18 | Monthly Target 1 | 5.75 | | Monthly Target 2 | 6.14 | | Monthly Target 3 | 6.57 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.39 |
Monthly price and volumes Immucell Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
6.53 (2.03%) |
6.29 |
6.18 - 7.00 |
0.0274 times |
Fri 29 August 2025 |
6.40 (0.47%) |
6.24 |
5.90 - 7.02 |
0.5583 times |
Thu 31 July 2025 |
6.37 (-8.48%) |
6.87 |
6.21 - 7.30 |
0.9568 times |
Mon 30 June 2025 |
6.96 (8.75%) |
6.51 |
5.51 - 7.60 |
2.5987 times |
Fri 30 May 2025 |
6.40 (18.08%) |
5.42 |
4.78 - 6.84 |
1.5465 times |
Wed 30 April 2025 |
5.42 (13.15%) |
5.08 |
4.63 - 5.72 |
2.2778 times |
Mon 31 March 2025 |
4.79 (-9.28%) |
5.11 |
4.28 - 5.54 |
0.503 times |
Fri 28 February 2025 |
5.28 (-2.22%) |
4.95 |
4.84 - 5.64 |
0.3052 times |
Fri 31 January 2025 |
5.40 (4.85%) |
5.10 |
4.86 - 5.50 |
0.4727 times |
Tue 31 December 2024 |
5.15 (39.19%) |
4.87 |
4.37 - 5.82 |
0.7536 times |
Tue 26 November 2024 |
3.70 (2.49%) |
3.56 |
3.38 - 3.85 |
1.3831 times |
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value | | 5 day DMA | 6.33 | | 12 day DMA | 6.17 | | 20 day DMA | 6.28 | | 35 day DMA | 6.39 | | 50 day DMA | 6.44 | | 100 day DMA | 6.14 | | 150 day DMA | 5.8 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.34 | 6.25 | 6.28 | | 12 day EMA | 6.28 | 6.23 | 6.24 | | 20 day EMA | 6.29 | 6.27 | 6.28 | | 35 day EMA | 6.35 | 6.34 | 6.35 | | 50 day EMA | 6.46 | 6.46 | 6.47 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.33 | 6.24 | 6.25 | | 12 day SMA | 6.17 | 6.14 | 6.13 | | 20 day SMA | 6.28 | 6.27 | 6.27 | | 35 day SMA | 6.39 | 6.38 | 6.39 | | 50 day SMA | 6.44 | 6.45 | 6.48 | | 100 day SMA | 6.14 | 6.12 | 6.11 | | 150 day SMA | 5.8 | 5.79 | 5.78 | | 200 day SMA | 5.49 | 5.48 | 5.46 |
|
|
