InstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInstalled Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding Strong Daily Stock price targets for InstalledBuilding IBP are 203.1 and 210.39 | Daily Target 1 | 197.11 | | Daily Target 2 | 201.8 | | Daily Target 3 | 204.39666666667 | | Daily Target 4 | 209.09 | | Daily Target 5 | 211.69 |
Daily price and volume Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
206.50 (2.08%) |
201.83 |
199.70 - 206.99 |
0.65 times |
Thu 31 July 2025 |
202.29 (-0.35%) |
198.76 |
196.84 - 203.52 |
1.4883 times |
Wed 30 July 2025 |
203.00 (-1.69%) |
206.84 |
200.00 - 208.74 |
1.4153 times |
Tue 29 July 2025 |
206.49 (0.26%) |
206.97 |
204.70 - 207.94 |
0.5426 times |
Mon 28 July 2025 |
205.95 (0.72%) |
204.50 |
200.28 - 206.76 |
0.5651 times |
Fri 25 July 2025 |
204.47 (2.2%) |
202.13 |
198.02 - 204.53 |
0.51 times |
Thu 24 July 2025 |
200.07 (-3.81%) |
204.09 |
198.46 - 208.00 |
0.9576 times |
Wed 23 July 2025 |
208.00 (3.4%) |
204.00 |
200.70 - 208.58 |
1.0658 times |
Tue 22 July 2025 |
201.17 (8.31%) |
190.50 |
188.93 - 202.31 |
1.5031 times |
Mon 21 July 2025 |
185.73 (0.89%) |
185.98 |
184.75 - 191.26 |
1.3022 times |
Fri 18 July 2025 |
184.09 (-4%) |
192.87 |
182.88 - 192.95 |
0.8661 times |
Weekly price and charts InstalledBuilding Strong weekly Stock price targets for InstalledBuilding IBP are 201.67 and 213.57 | Weekly Target 1 | 192.13 | | Weekly Target 2 | 199.31 | | Weekly Target 3 | 204.02666666667 | | Weekly Target 4 | 211.21 | | Weekly Target 5 | 215.93 |
Weekly price and volumes for Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
206.50 (0.99%) |
204.50 |
196.84 - 208.74 |
1.1786 times |
Fri 25 July 2025 |
204.47 (11.07%) |
185.98 |
184.75 - 208.58 |
1.3499 times |
Fri 18 July 2025 |
184.09 (-8.23%) |
197.93 |
182.88 - 201.27 |
0.8742 times |
Fri 11 July 2025 |
200.59 (3.09%) |
194.00 |
188.29 - 207.52 |
0.9025 times |
Thu 03 July 2025 |
194.58 (8.97%) |
179.50 |
177.21 - 197.16 |
0.8795 times |
Fri 27 June 2025 |
178.56 (4.82%) |
169.11 |
169.11 - 184.49 |
0.9634 times |
Fri 20 June 2025 |
170.35 (3.2%) |
164.00 |
162.56 - 173.80 |
0.805 times |
Fri 13 June 2025 |
165.06 (-0.01%) |
167.62 |
163.66 - 178.68 |
0.9458 times |
Fri 06 June 2025 |
165.07 (3.51%) |
157.64 |
154.01 - 172.40 |
0.9952 times |
Fri 30 May 2025 |
159.48 (1.88%) |
159.27 |
154.65 - 163.57 |
1.1058 times |
Fri 23 May 2025 |
156.54 (-5.91%) |
161.51 |
150.83 - 164.81 |
0.7569 times |
Monthly price and charts InstalledBuilding Strong monthly Stock price targets for InstalledBuilding IBP are 203.1 and 210.39 | Monthly Target 1 | 197.11 | | Monthly Target 2 | 201.8 | | Monthly Target 3 | 204.39666666667 | | Monthly Target 4 | 209.09 | | Monthly Target 5 | 211.69 |
Monthly price and volumes Installed Building
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
206.50 (2.08%) |
201.83 |
199.70 - 206.99 |
0.0489 times |
Thu 31 July 2025 |
202.29 (12.18%) |
177.59 |
177.59 - 208.74 |
1.4456 times |
Mon 30 June 2025 |
180.32 (13.07%) |
157.64 |
154.01 - 184.49 |
1.1508 times |
Fri 30 May 2025 |
159.48 (-3.83%) |
166.56 |
150.83 - 178.57 |
1.3003 times |
Wed 30 April 2025 |
165.83 (-3.28%) |
171.03 |
151.27 - 184.06 |
1.1259 times |
Mon 31 March 2025 |
171.46 (0.04%) |
170.91 |
159.77 - 183.96 |
1.1197 times |
Fri 28 February 2025 |
171.40 (-13.8%) |
190.91 |
162.20 - 195.48 |
1.1936 times |
Fri 31 January 2025 |
198.84 (13.46%) |
177.79 |
169.02 - 214.10 |
0.9684 times |
Tue 31 December 2024 |
175.25 (-22.25%) |
223.09 |
170.03 - 223.58 |
0.6447 times |
Tue 26 November 2024 |
225.41 (3.92%) |
220.07 |
199.29 - 238.87 |
1.0022 times |
Thu 31 October 2024 |
216.90 (-11.93%) |
247.24 |
205.80 - 259.59 |
0.798 times |
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value | | 5 day DMA | 204.85 | | 12 day DMA | 199.96 | | 20 day DMA | 198.4 | | 35 day DMA | 189.41 | | 50 day DMA | 181.23 | | 100 day DMA | 174.3 | | 150 day DMA | 177.02 | | 200 day DMA | 187.1 | EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.23 | 203.1 | 203.5 | | 12 day EMA | 201.22 | 200.26 | 199.89 | | 20 day EMA | 197.44 | 196.49 | 195.88 | | 35 day EMA | 189.93 | 188.95 | 188.16 | | 50 day EMA | 182.24 | 181.25 | 180.39 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.85 | 204.44 | 204 | | 12 day SMA | 199.96 | 198.68 | 197.71 | | 20 day SMA | 198.4 | 197.81 | 197.47 | | 35 day SMA | 189.41 | 188.51 | 187.55 | | 50 day SMA | 181.23 | 180.33 | 179.61 | | 100 day SMA | 174.3 | 174 | 173.72 | | 150 day SMA | 177.02 | 176.82 | 176.66 | | 200 day SMA | 187.1 | 187.27 | 187.46 |
|
|
