Use Dark Theme
bell notificationshomepagelogin

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 66.93 and 68.51

Daily Target 166.46
Daily Target 267.4
Daily Target 368.043333333333
Daily Target 468.98
Daily Target 569.62

Daily price and volume International Bancshares

Date Closing Open Range Volume
Wed 16 July 2025 68.33 (0.77%) 68.39 67.11 - 68.69 1.1108 times
Tue 15 July 2025 67.81 (-3.49%) 70.35 67.75 - 70.69 1.1535 times
Mon 14 July 2025 70.26 (1.28%) 69.17 69.17 - 70.68 0.8429 times
Fri 11 July 2025 69.37 (-1.27%) 69.74 69.05 - 69.79 0.847 times
Thu 10 July 2025 70.26 (0.36%) 70.01 69.49 - 70.77 0.8288 times
Wed 09 July 2025 70.01 (-0.1%) 70.44 69.65 - 70.44 0.4974 times
Tue 08 July 2025 70.08 (0.26%) 69.85 69.40 - 70.82 1.3933 times
Mon 07 July 2025 69.90 (-1.84%) 70.96 69.55 - 71.95 1.5406 times
Thu 03 July 2025 71.21 (1.34%) 70.77 70.77 - 71.99 0.6686 times
Wed 02 July 2025 70.27 (1.53%) 69.58 68.19 - 70.42 1.1171 times
Tue 01 July 2025 69.21 (3.98%) 66.12 66.12 - 69.53 1.5447 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 65.93 and 69.51

Weekly Target 165.13
Weekly Target 266.73
Weekly Target 368.71
Weekly Target 470.31
Weekly Target 572.29

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Wed 16 July 2025 68.33 (-1.5%) 69.17 67.11 - 70.69 0.6677 times
Fri 11 July 2025 69.37 (-2.58%) 70.96 69.05 - 71.95 1.0974 times
Thu 03 July 2025 71.21 (7%) 66.76 66.12 - 71.99 0.9258 times
Fri 27 June 2025 66.55 (5.6%) 63.05 62.56 - 67.25 1.7659 times
Fri 20 June 2025 63.02 (0.83%) 61.23 61.15 - 63.18 1.0233 times
Fri 13 June 2025 62.50 (-3.12%) 64.71 62.10 - 66.31 0.7906 times
Fri 06 June 2025 64.51 (3%) 62.33 61.70 - 64.56 0.8567 times
Fri 30 May 2025 62.63 (-0.03%) 63.33 62.20 - 64.15 0.9061 times
Fri 23 May 2025 62.65 (-3.93%) 64.56 61.60 - 65.43 0.8734 times
Fri 16 May 2025 65.21 (3.23%) 65.00 64.03 - 66.24 1.0932 times
Fri 09 May 2025 63.17 (0.64%) 62.33 61.25 - 63.91 0.8563 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.23 and 73.1

Monthly Target 162.94
Monthly Target 265.64
Monthly Target 368.813333333333
Monthly Target 471.51
Monthly Target 574.68

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Wed 16 July 2025 68.33 (2.66%) 66.12 66.12 - 71.99 0.4526 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.8478 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.7983 times
Wed 30 April 2025 61.04 (-3.2%) 62.60 54.11 - 63.16 1.2558 times
Mon 31 March 2025 63.06 (-5.88%) 66.40 60.23 - 67.80 1.4491 times
Fri 28 February 2025 67.00 (1.68%) 65.14 63.30 - 68.00 1.0679 times
Fri 31 January 2025 65.89 (4.32%) 63.68 61.80 - 68.09 1.3191 times
Tue 31 December 2024 63.16 (-14.51%) 72.14 62.44 - 72.25 1.0394 times
Tue 26 November 2024 73.88 (20.6%) 61.69 60.14 - 76.91 1.008 times
Thu 31 October 2024 61.26 (2.46%) 59.56 56.75 - 65.72 0.762 times
Mon 30 September 2024 59.79 (-5.37%) 62.74 58.31 - 64.22 0.8962 times

 monthly chart InternationalBancshares

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 69.21
12 day DMA 69.44
20 day DMA 67.52
35 day DMA 65.86
50 day DMA 65.3
100 day DMA 63.42
150 day DMA 64.28
200 day DMA 64.31

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9269.2169.91
12 day EMA68.7168.7868.96
20 day EMA67.967.8567.85
35 day EMA66.6766.5766.5
50 day EMA65.3665.2465.13

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2169.5470
12 day SMA69.4469.2969.2
20 day SMA67.5267.2267.05
35 day SMA65.8665.7165.58
50 day SMA65.365.1665.03
100 day SMA63.4263.463.37
150 day SMA64.2864.3264.37
200 day SMA64.3164.2864.25
Back to top Use Dark Theme