InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares Strong Daily Stock price targets for InternationalBancshares IBOC are 66.31 and 69.25 | Daily Target 1 | 65.81 | | Daily Target 2 | 66.81 | | Daily Target 3 | 68.75 | | Daily Target 4 | 69.75 | | Daily Target 5 | 71.69 |
Daily price and volume International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.81 (-3.49%) |
70.35 |
67.75 - 70.69 |
1.1055 times |
Mon 14 July 2025 |
70.26 (1.28%) |
69.17 |
69.17 - 70.68 |
0.8078 times |
Fri 11 July 2025 |
69.37 (-1.27%) |
69.74 |
69.05 - 69.79 |
0.8118 times |
Thu 10 July 2025 |
70.26 (0.36%) |
70.01 |
69.49 - 70.77 |
0.7944 times |
Wed 09 July 2025 |
70.01 (-0.1%) |
70.44 |
69.65 - 70.44 |
0.4767 times |
Tue 08 July 2025 |
70.08 (0.26%) |
69.85 |
69.40 - 70.82 |
1.3354 times |
Mon 07 July 2025 |
69.90 (-1.84%) |
70.96 |
69.55 - 71.95 |
1.4765 times |
Thu 03 July 2025 |
71.21 (1.34%) |
70.77 |
70.77 - 71.99 |
0.6408 times |
Wed 02 July 2025 |
70.27 (1.53%) |
69.58 |
68.19 - 70.42 |
1.0706 times |
Tue 01 July 2025 |
69.21 (3.98%) |
66.12 |
66.12 - 69.53 |
1.4805 times |
Mon 30 June 2025 |
66.56 (0.02%) |
66.76 |
66.12 - 67.15 |
0.9375 times |
Weekly price and charts InternationalBancshares Strong weekly Stock price targets for InternationalBancshares IBOC are 66.31 and 69.25 | Weekly Target 1 | 65.81 | | Weekly Target 2 | 66.81 | | Weekly Target 3 | 68.75 | | Weekly Target 4 | 69.75 | | Weekly Target 5 | 71.69 |
Weekly price and volumes for International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.81 (-2.25%) |
69.17 |
67.75 - 70.69 |
0.4395 times |
Fri 11 July 2025 |
69.37 (-2.58%) |
70.96 |
69.05 - 71.95 |
1.1242 times |
Thu 03 July 2025 |
71.21 (7%) |
66.76 |
66.12 - 71.99 |
0.9484 times |
Fri 27 June 2025 |
66.55 (5.6%) |
63.05 |
62.56 - 67.25 |
1.809 times |
Fri 20 June 2025 |
63.02 (0.83%) |
61.23 |
61.15 - 63.18 |
1.0483 times |
Fri 13 June 2025 |
62.50 (-3.12%) |
64.71 |
62.10 - 66.31 |
0.81 times |
Fri 06 June 2025 |
64.51 (3%) |
62.33 |
61.70 - 64.56 |
0.8777 times |
Fri 30 May 2025 |
62.63 (-0.03%) |
63.33 |
62.20 - 64.15 |
0.9283 times |
Fri 23 May 2025 |
62.65 (-3.93%) |
64.56 |
61.60 - 65.43 |
0.8947 times |
Fri 16 May 2025 |
65.21 (3.23%) |
65.00 |
64.03 - 66.24 |
1.1199 times |
Fri 09 May 2025 |
63.17 (0.64%) |
62.33 |
61.25 - 63.91 |
0.8772 times |
Monthly price and charts InternationalBancshares Strong monthly Stock price targets for InternationalBancshares IBOC are 66.97 and 72.84 | Monthly Target 1 | 62.77 | | Monthly Target 2 | 65.29 | | Monthly Target 3 | 68.64 | | Monthly Target 4 | 71.16 | | Monthly Target 5 | 74.51 |
Monthly price and volumes International Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
67.81 (1.88%) |
66.12 |
66.12 - 71.99 |
0.4108 times |
Mon 30 June 2025 |
66.56 (6.27%) |
62.33 |
61.15 - 67.25 |
0.8515 times |
Fri 30 May 2025 |
62.63 (2.6%) |
61.24 |
60.14 - 66.24 |
0.8018 times |
Wed 30 April 2025 |
61.04 (-3.2%) |
62.60 |
54.11 - 63.16 |
1.2613 times |
Mon 31 March 2025 |
63.06 (-5.88%) |
66.40 |
60.23 - 67.80 |
1.4555 times |
Fri 28 February 2025 |
67.00 (1.68%) |
65.14 |
63.30 - 68.00 |
1.0725 times |
Fri 31 January 2025 |
65.89 (4.32%) |
63.68 |
61.80 - 68.09 |
1.3248 times |
Tue 31 December 2024 |
63.16 (-14.51%) |
72.14 |
62.44 - 72.25 |
1.044 times |
Tue 26 November 2024 |
73.88 (20.6%) |
61.69 |
60.14 - 76.91 |
1.0124 times |
Thu 31 October 2024 |
61.26 (2.46%) |
59.56 |
56.75 - 65.72 |
0.7653 times |
Mon 30 September 2024 |
59.79 (-5.37%) |
62.74 |
58.31 - 64.22 |
0.9001 times |
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value | | 5 day DMA | 69.54 | | 12 day DMA | 69.29 | | 20 day DMA | 67.22 | | 35 day DMA | 65.71 | | 50 day DMA | 65.16 | | 100 day DMA | 63.4 | | 150 day DMA | 64.32 | | 200 day DMA | 64.28 | EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.21 | 69.91 | 69.74 | | 12 day EMA | 68.78 | 68.96 | 68.72 | | 20 day EMA | 67.85 | 67.85 | 67.6 | | 35 day EMA | 66.56 | 66.49 | 66.27 | | 50 day EMA | 65.27 | 65.17 | 64.96 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.54 | 70 | 69.92 | | 12 day SMA | 69.29 | 69.2 | 68.79 | | 20 day SMA | 67.22 | 67.05 | 66.77 | | 35 day SMA | 65.71 | 65.58 | 65.44 | | 50 day SMA | 65.16 | 65.03 | 64.85 | | 100 day SMA | 63.4 | 63.37 | 63.32 | | 150 day SMA | 64.32 | 64.37 | 64.39 | | 200 day SMA | 64.28 | 64.25 | 64.21 |
|
|
