InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InternationalBancshares Strong Daily Stock price targets for InternationalBancshares IBOC are 66.93 and 68.51 Daily Target 1 | 66.46 | Daily Target 2 | 67.4 | Daily Target 3 | 68.043333333333 | Daily Target 4 | 68.98 | Daily Target 5 | 69.62 |
Daily price and volume International Bancshares
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.33 (0.77%) |
68.39 |
67.11 - 68.69 |
1.1108 times |
Tue 15 July 2025 |
67.81 (-3.49%) |
70.35 |
67.75 - 70.69 |
1.1535 times |
Mon 14 July 2025 |
70.26 (1.28%) |
69.17 |
69.17 - 70.68 |
0.8429 times |
Fri 11 July 2025 |
69.37 (-1.27%) |
69.74 |
69.05 - 69.79 |
0.847 times |
Thu 10 July 2025 |
70.26 (0.36%) |
70.01 |
69.49 - 70.77 |
0.8288 times |
Wed 09 July 2025 |
70.01 (-0.1%) |
70.44 |
69.65 - 70.44 |
0.4974 times |
Tue 08 July 2025 |
70.08 (0.26%) |
69.85 |
69.40 - 70.82 |
1.3933 times |
Mon 07 July 2025 |
69.90 (-1.84%) |
70.96 |
69.55 - 71.95 |
1.5406 times |
Thu 03 July 2025 |
71.21 (1.34%) |
70.77 |
70.77 - 71.99 |
0.6686 times |
Wed 02 July 2025 |
70.27 (1.53%) |
69.58 |
68.19 - 70.42 |
1.1171 times |
Tue 01 July 2025 |
69.21 (3.98%) |
66.12 |
66.12 - 69.53 |
1.5447 times |

Weekly price and charts InternationalBancshares Strong weekly Stock price targets for InternationalBancshares IBOC are 65.93 and 69.51 Weekly Target 1 | 65.13 | Weekly Target 2 | 66.73 | Weekly Target 3 | 68.71 | Weekly Target 4 | 70.31 | Weekly Target 5 | 72.29 |
Weekly price and volumes for International Bancshares
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.33 (-1.5%) |
69.17 |
67.11 - 70.69 |
0.6677 times |
Fri 11 July 2025 |
69.37 (-2.58%) |
70.96 |
69.05 - 71.95 |
1.0974 times |
Thu 03 July 2025 |
71.21 (7%) |
66.76 |
66.12 - 71.99 |
0.9258 times |
Fri 27 June 2025 |
66.55 (5.6%) |
63.05 |
62.56 - 67.25 |
1.7659 times |
Fri 20 June 2025 |
63.02 (0.83%) |
61.23 |
61.15 - 63.18 |
1.0233 times |
Fri 13 June 2025 |
62.50 (-3.12%) |
64.71 |
62.10 - 66.31 |
0.7906 times |
Fri 06 June 2025 |
64.51 (3%) |
62.33 |
61.70 - 64.56 |
0.8567 times |
Fri 30 May 2025 |
62.63 (-0.03%) |
63.33 |
62.20 - 64.15 |
0.9061 times |
Fri 23 May 2025 |
62.65 (-3.93%) |
64.56 |
61.60 - 65.43 |
0.8734 times |
Fri 16 May 2025 |
65.21 (3.23%) |
65.00 |
64.03 - 66.24 |
1.0932 times |
Fri 09 May 2025 |
63.17 (0.64%) |
62.33 |
61.25 - 63.91 |
0.8563 times |

Monthly price and charts InternationalBancshares Strong monthly Stock price targets for InternationalBancshares IBOC are 67.23 and 73.1 Monthly Target 1 | 62.94 | Monthly Target 2 | 65.64 | Monthly Target 3 | 68.813333333333 | Monthly Target 4 | 71.51 | Monthly Target 5 | 74.68 |
Monthly price and volumes International Bancshares
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.33 (2.66%) |
66.12 |
66.12 - 71.99 |
0.4526 times |
Mon 30 June 2025 |
66.56 (6.27%) |
62.33 |
61.15 - 67.25 |
0.8478 times |
Fri 30 May 2025 |
62.63 (2.6%) |
61.24 |
60.14 - 66.24 |
0.7983 times |
Wed 30 April 2025 |
61.04 (-3.2%) |
62.60 |
54.11 - 63.16 |
1.2558 times |
Mon 31 March 2025 |
63.06 (-5.88%) |
66.40 |
60.23 - 67.80 |
1.4491 times |
Fri 28 February 2025 |
67.00 (1.68%) |
65.14 |
63.30 - 68.00 |
1.0679 times |
Fri 31 January 2025 |
65.89 (4.32%) |
63.68 |
61.80 - 68.09 |
1.3191 times |
Tue 31 December 2024 |
63.16 (-14.51%) |
72.14 |
62.44 - 72.25 |
1.0394 times |
Tue 26 November 2024 |
73.88 (20.6%) |
61.69 |
60.14 - 76.91 |
1.008 times |
Thu 31 October 2024 |
61.26 (2.46%) |
59.56 |
56.75 - 65.72 |
0.762 times |
Mon 30 September 2024 |
59.79 (-5.37%) |
62.74 |
58.31 - 64.22 |
0.8962 times |

DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
DMA period | DMA value | 5 day DMA | 69.21 | 12 day DMA | 69.44 | 20 day DMA | 67.52 | 35 day DMA | 65.86 | 50 day DMA | 65.3 | 100 day DMA | 63.42 | 150 day DMA | 64.28 | 200 day DMA | 64.31 | EMA (exponential moving average) of International Bancshares IBOC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 68.92 | 69.21 | 69.91 | 12 day EMA | 68.71 | 68.78 | 68.96 | 20 day EMA | 67.9 | 67.85 | 67.85 | 35 day EMA | 66.67 | 66.57 | 66.5 | 50 day EMA | 65.36 | 65.24 | 65.13 |
SMA (simple moving average) of International Bancshares IBOC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 69.21 | 69.54 | 70 | 12 day SMA | 69.44 | 69.29 | 69.2 | 20 day SMA | 67.52 | 67.22 | 67.05 | 35 day SMA | 65.86 | 65.71 | 65.58 | 50 day SMA | 65.3 | 65.16 | 65.03 | 100 day SMA | 63.42 | 63.4 | 63.37 | 150 day SMA | 64.28 | 64.32 | 64.37 | 200 day SMA | 64.31 | 64.28 | 64.25 |
|
|