Use Dark Theme
bell notificationshomepagelogin

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 33.57 and 33.95

Daily Target 133.5
Daily Target 233.64
Daily Target 333.88
Daily Target 434.02
Daily Target 534.26

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 29 July 2025 33.78 (-0.18%) 34.07 33.74 - 34.12 1.1171 times
Mon 28 July 2025 33.84 (-0.76%) 34.06 33.74 - 34.12 1.4105 times
Fri 25 July 2025 34.10 (-0.44%) 34.13 33.94 - 34.20 0.6428 times
Thu 24 July 2025 34.25 (-0.46%) 34.40 34.22 - 34.42 0.8067 times
Wed 23 July 2025 34.41 (0.94%) 34.43 34.24 - 34.54 0.9588 times
Tue 22 July 2025 34.09 (-0.38%) 34.20 34.09 - 34.37 0.7634 times
Mon 21 July 2025 34.22 (3.04%) 34.08 33.93 - 34.57 1.8983 times
Fri 18 July 2025 33.21 (-0.06%) 33.36 33.05 - 33.38 1.0642 times
Thu 17 July 2025 33.23 (-0.12%) 33.00 32.95 - 33.24 0.8011 times
Wed 16 July 2025 33.27 (0.21%) 33.30 33.09 - 33.35 0.5373 times
Tue 15 July 2025 33.20 (0%) 33.19 33.13 - 33.31 0.601 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 33.57 and 33.95

Weekly Target 133.5
Weekly Target 233.64
Weekly Target 333.88
Weekly Target 434.02
Weekly Target 534.26

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 29 July 2025 33.78 (-0.94%) 34.06 33.74 - 34.12 0.6971 times
Fri 25 July 2025 34.10 (2.68%) 34.08 33.93 - 34.57 1.3983 times
Fri 18 July 2025 33.21 (-0.21%) 33.22 32.95 - 33.38 1.0496 times
Fri 11 July 2025 33.28 (-1.42%) 33.70 33.04 - 33.80 1.2398 times
Thu 03 July 2025 33.76 (-0.32%) 33.46 33.34 - 33.79 0.8563 times
Fri 27 June 2025 33.87 (3.83%) 32.49 32.38 - 34.05 1.2483 times
Fri 20 June 2025 32.62 (-1.39%) 32.90 32.58 - 33.15 0.6031 times
Fri 13 June 2025 33.08 (-3.22%) 33.61 32.87 - 33.78 0.8612 times
Fri 06 June 2025 34.18 (-0.18%) 34.10 33.39 - 34.27 0.9982 times
Fri 30 May 2025 34.24 (-0.44%) 34.01 33.99 - 34.50 1.0483 times
Fri 23 May 2025 34.39 (1.18%) 33.90 33.61 - 34.49 1.2462 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 33.37 and 34.99

Monthly Target 132.15
Monthly Target 232.96
Monthly Target 333.766666666667
Monthly Target 434.58
Monthly Target 535.39

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 29 July 2025 33.78 (0.42%) 33.54 32.95 - 34.57 1.011 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.8109 times
Fri 30 May 2025 34.24 (2.03%) 33.56 32.14 - 34.50 1.1738 times
Wed 30 April 2025 33.56 (6.47%) 31.02 29.63 - 34.14 1.2556 times
Mon 31 March 2025 31.52 (13.06%) 27.91 27.53 - 31.99 1.1352 times
Fri 28 February 2025 27.88 (-2.76%) 28.50 27.46 - 29.41 0.8432 times
Fri 31 January 2025 28.67 (-3.99%) 29.94 27.42 - 29.98 0.8842 times
Tue 31 December 2024 29.86 (-3.71%) 30.77 29.82 - 31.97 0.5012 times
Tue 26 November 2024 31.01 (1.97%) 30.56 29.27 - 31.36 0.892 times
Thu 31 October 2024 30.41 (1.88%) 30.03 28.68 - 31.60 1.4929 times
Mon 30 September 2024 29.85 (1.84%) 29.66 28.43 - 31.60 1.2885 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 34.08
12 day DMA 33.73
20 day DMA 33.66
35 day DMA 33.49
50 day DMA 33.65
100 day DMA 32.65
150 day DMA 31.36
200 day DMA 31.08

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9233.9934.07
12 day EMA33.8233.8333.83
20 day EMA33.7233.7133.7
35 day EMA33.6733.6633.65
50 day EMA33.6533.6433.63

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0834.1434.21
12 day SMA33.7333.6933.66
20 day SMA33.6633.6633.66
35 day SMA33.4933.4933.48
50 day SMA33.6533.6533.64
100 day SMA32.6532.5932.53
150 day SMA31.3631.3431.31
200 day SMA31.0831.0531.03
Back to top Use Dark Theme