IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 33.57 and 33.95 | Daily Target 1 | 33.5 | | Daily Target 2 | 33.64 | | Daily Target 3 | 33.88 | | Daily Target 4 | 34.02 | | Daily Target 5 | 34.26 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
33.78 (-0.18%) |
34.07 |
33.74 - 34.12 |
1.1171 times |
Mon 28 July 2025 |
33.84 (-0.76%) |
34.06 |
33.74 - 34.12 |
1.4105 times |
Fri 25 July 2025 |
34.10 (-0.44%) |
34.13 |
33.94 - 34.20 |
0.6428 times |
Thu 24 July 2025 |
34.25 (-0.46%) |
34.40 |
34.22 - 34.42 |
0.8067 times |
Wed 23 July 2025 |
34.41 (0.94%) |
34.43 |
34.24 - 34.54 |
0.9588 times |
Tue 22 July 2025 |
34.09 (-0.38%) |
34.20 |
34.09 - 34.37 |
0.7634 times |
Mon 21 July 2025 |
34.22 (3.04%) |
34.08 |
33.93 - 34.57 |
1.8983 times |
Fri 18 July 2025 |
33.21 (-0.06%) |
33.36 |
33.05 - 33.38 |
1.0642 times |
Thu 17 July 2025 |
33.23 (-0.12%) |
33.00 |
32.95 - 33.24 |
0.8011 times |
Wed 16 July 2025 |
33.27 (0.21%) |
33.30 |
33.09 - 33.35 |
0.5373 times |
Tue 15 July 2025 |
33.20 (0%) |
33.19 |
33.13 - 33.31 |
0.601 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 33.57 and 33.95 | Weekly Target 1 | 33.5 | | Weekly Target 2 | 33.64 | | Weekly Target 3 | 33.88 | | Weekly Target 4 | 34.02 | | Weekly Target 5 | 34.26 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
33.78 (-0.94%) |
34.06 |
33.74 - 34.12 |
0.6971 times |
Fri 25 July 2025 |
34.10 (2.68%) |
34.08 |
33.93 - 34.57 |
1.3983 times |
Fri 18 July 2025 |
33.21 (-0.21%) |
33.22 |
32.95 - 33.38 |
1.0496 times |
Fri 11 July 2025 |
33.28 (-1.42%) |
33.70 |
33.04 - 33.80 |
1.2398 times |
Thu 03 July 2025 |
33.76 (-0.32%) |
33.46 |
33.34 - 33.79 |
0.8563 times |
Fri 27 June 2025 |
33.87 (3.83%) |
32.49 |
32.38 - 34.05 |
1.2483 times |
Fri 20 June 2025 |
32.62 (-1.39%) |
32.90 |
32.58 - 33.15 |
0.6031 times |
Fri 13 June 2025 |
33.08 (-3.22%) |
33.61 |
32.87 - 33.78 |
0.8612 times |
Fri 06 June 2025 |
34.18 (-0.18%) |
34.10 |
33.39 - 34.27 |
0.9982 times |
Fri 30 May 2025 |
34.24 (-0.44%) |
34.01 |
33.99 - 34.50 |
1.0483 times |
Fri 23 May 2025 |
34.39 (1.18%) |
33.90 |
33.61 - 34.49 |
1.2462 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 33.37 and 34.99 | Monthly Target 1 | 32.15 | | Monthly Target 2 | 32.96 | | Monthly Target 3 | 33.766666666667 | | Monthly Target 4 | 34.58 | | Monthly Target 5 | 35.39 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
33.78 (0.42%) |
33.54 |
32.95 - 34.57 |
1.011 times |
Mon 30 June 2025 |
33.64 (-1.75%) |
34.10 |
32.38 - 34.27 |
0.8109 times |
Fri 30 May 2025 |
34.24 (2.03%) |
33.56 |
32.14 - 34.50 |
1.1738 times |
Wed 30 April 2025 |
33.56 (6.47%) |
31.02 |
29.63 - 34.14 |
1.2556 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.1352 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.8432 times |
Fri 31 January 2025 |
28.67 (-3.99%) |
29.94 |
27.42 - 29.98 |
0.8842 times |
Tue 31 December 2024 |
29.86 (-3.71%) |
30.77 |
29.82 - 31.97 |
0.5012 times |
Tue 26 November 2024 |
31.01 (1.97%) |
30.56 |
29.27 - 31.36 |
0.892 times |
Thu 31 October 2024 |
30.41 (1.88%) |
30.03 |
28.68 - 31.60 |
1.4929 times |
Mon 30 September 2024 |
29.85 (1.84%) |
29.66 |
28.43 - 31.60 |
1.2885 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 34.08 | | 12 day DMA | 33.73 | | 20 day DMA | 33.66 | | 35 day DMA | 33.49 | | 50 day DMA | 33.65 | | 100 day DMA | 32.65 | | 150 day DMA | 31.36 | | 200 day DMA | 31.08 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.92 | 33.99 | 34.07 | | 12 day EMA | 33.82 | 33.83 | 33.83 | | 20 day EMA | 33.72 | 33.71 | 33.7 | | 35 day EMA | 33.67 | 33.66 | 33.65 | | 50 day EMA | 33.65 | 33.64 | 33.63 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.08 | 34.14 | 34.21 | | 12 day SMA | 33.73 | 33.69 | 33.66 | | 20 day SMA | 33.66 | 33.66 | 33.66 | | 35 day SMA | 33.49 | 33.49 | 33.48 | | 50 day SMA | 33.65 | 33.65 | 33.64 | | 100 day SMA | 32.65 | 32.59 | 32.53 | | 150 day SMA | 31.36 | 31.34 | 31.31 | | 200 day SMA | 31.08 | 31.05 | 31.03 |
|
|
