IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 33.17 and 33.35 | Daily Target 1 | 33.03 | | Daily Target 2 | 33.12 | | Daily Target 3 | 33.213333333333 | | Daily Target 4 | 33.3 | | Daily Target 5 | 33.39 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.20 (0%) |
33.19 |
33.13 - 33.31 |
0.7502 times |
Mon 14 July 2025 |
33.20 (-0.24%) |
33.22 |
33.17 - 33.35 |
1.0016 times |
Fri 11 July 2025 |
33.28 (-0.42%) |
33.14 |
33.04 - 33.31 |
1.2052 times |
Thu 10 July 2025 |
33.42 (-0.98%) |
33.43 |
33.22 - 33.45 |
1.1203 times |
Wed 09 July 2025 |
33.75 (0.45%) |
33.66 |
33.45 - 33.75 |
1.1949 times |
Tue 08 July 2025 |
33.60 (0.36%) |
33.58 |
33.57 - 33.80 |
1.145 times |
Mon 07 July 2025 |
33.48 (-0.83%) |
33.70 |
33.29 - 33.70 |
0.9456 times |
Thu 03 July 2025 |
33.76 (0.54%) |
33.59 |
33.51 - 33.79 |
0.567 times |
Wed 02 July 2025 |
33.58 (-0.12%) |
33.50 |
33.47 - 33.72 |
1.1365 times |
Tue 01 July 2025 |
33.62 (-0.06%) |
33.54 |
33.52 - 33.75 |
0.9337 times |
Mon 30 June 2025 |
33.64 (-0.68%) |
33.46 |
33.34 - 33.66 |
1.2384 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 33.06 and 33.28 | Weekly Target 1 | 33.01 | | Weekly Target 2 | 33.1 | | Weekly Target 3 | 33.226666666667 | | Weekly Target 4 | 33.32 | | Weekly Target 5 | 33.45 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.20 (-0.24%) |
33.22 |
33.13 - 33.35 |
0.3805 times |
Fri 11 July 2025 |
33.28 (-1.42%) |
33.70 |
33.04 - 33.80 |
1.2186 times |
Thu 03 July 2025 |
33.76 (-0.32%) |
33.46 |
33.34 - 33.79 |
0.8417 times |
Fri 27 June 2025 |
33.87 (3.83%) |
32.49 |
32.38 - 34.05 |
1.227 times |
Fri 20 June 2025 |
32.62 (-1.39%) |
32.90 |
32.58 - 33.15 |
0.5928 times |
Fri 13 June 2025 |
33.08 (-3.22%) |
33.61 |
32.87 - 33.78 |
0.8465 times |
Fri 06 June 2025 |
34.18 (-0.18%) |
34.10 |
33.39 - 34.27 |
0.9812 times |
Fri 30 May 2025 |
34.24 (-0.44%) |
34.01 |
33.99 - 34.50 |
1.0304 times |
Fri 23 May 2025 |
34.39 (1.18%) |
33.90 |
33.61 - 34.49 |
1.2249 times |
Fri 16 May 2025 |
33.99 (5.2%) |
33.86 |
33.29 - 34.12 |
1.6564 times |
Fri 09 May 2025 |
32.31 (-5.47%) |
34.19 |
32.14 - 34.33 |
1.4139 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 32.74 and 33.5 | Monthly Target 1 | 32.59 | | Monthly Target 2 | 32.89 | | Monthly Target 3 | 33.346666666667 | | Monthly Target 4 | 33.65 | | Monthly Target 5 | 34.11 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
33.20 (-1.31%) |
33.54 |
33.04 - 33.80 |
0.4764 times |
Mon 30 June 2025 |
33.64 (-1.75%) |
34.10 |
32.38 - 34.27 |
0.8591 times |
Fri 30 May 2025 |
34.24 (2.03%) |
33.56 |
32.14 - 34.50 |
1.2436 times |
Wed 30 April 2025 |
33.56 (6.47%) |
31.02 |
29.63 - 34.14 |
1.3303 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.2027 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.8934 times |
Fri 31 January 2025 |
28.67 (-3.99%) |
29.94 |
27.42 - 29.98 |
0.9368 times |
Tue 31 December 2024 |
29.86 (-3.71%) |
30.77 |
29.82 - 31.97 |
0.531 times |
Tue 26 November 2024 |
31.01 (1.97%) |
30.56 |
29.27 - 31.36 |
0.945 times |
Thu 31 October 2024 |
30.41 (1.88%) |
30.03 |
28.68 - 31.60 |
1.5817 times |
Mon 30 September 2024 |
29.85 (1.84%) |
29.66 |
28.43 - 31.60 |
1.3651 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 33.37 | | 12 day DMA | 33.53 | | 20 day DMA | 33.28 | | 35 day DMA | 33.55 | | 50 day DMA | 33.58 | | 100 day DMA | 32.07 | | 150 day DMA | 31.16 | | 200 day DMA | 30.89 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 33.38 | 33.47 | | 12 day EMA | 33.39 | 33.43 | 33.47 | | 20 day EMA | 33.42 | 33.44 | 33.46 | | 35 day EMA | 33.46 | 33.48 | 33.5 | | 50 day EMA | 33.56 | 33.57 | 33.58 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.37 | 33.45 | 33.51 | | 12 day SMA | 33.53 | 33.55 | 33.52 | | 20 day SMA | 33.28 | 33.29 | 33.31 | | 35 day SMA | 33.55 | 33.57 | 33.59 | | 50 day SMA | 33.58 | 33.58 | 33.6 | | 100 day SMA | 32.07 | 32.03 | 31.98 | | 150 day SMA | 31.16 | 31.15 | 31.14 | | 200 day SMA | 30.89 | 30.88 | 30.87 |
|
|
