InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInternational Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness Strong Daily Stock price targets for InternationalBusiness IBM are 282.3 and 286.84 | Daily Target 1 | 278.82 | | Daily Target 2 | 281.23 | | Daily Target 3 | 283.36333333333 | | Daily Target 4 | 285.77 | | Daily Target 5 | 287.9 |
Daily price and volume International Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
283.63 (0.85%) |
281.26 |
280.96 - 285.50 |
0.3873 times |
Fri 17 October 2025 |
281.25 (1.91%) |
272.13 |
271.00 - 283.40 |
0.8924 times |
Thu 16 October 2025 |
275.97 (-1.7%) |
281.11 |
275.60 - 282.56 |
0.7241 times |
Wed 15 October 2025 |
280.75 (1.67%) |
278.38 |
277.00 - 285.45 |
0.8197 times |
Tue 14 October 2025 |
276.15 (-0.39%) |
275.52 |
272.55 - 277.53 |
0.749 times |
Mon 13 October 2025 |
277.22 (-0.22%) |
279.79 |
274.64 - 282.44 |
1.0615 times |
Fri 10 October 2025 |
277.82 (-3.61%) |
288.97 |
277.50 - 290.39 |
1.1043 times |
Thu 09 October 2025 |
288.23 (-0.42%) |
289.82 |
283.32 - 290.13 |
1.2032 times |
Wed 08 October 2025 |
289.46 (-1.5%) |
294.16 |
286.47 - 294.20 |
1.2974 times |
Tue 07 October 2025 |
293.87 (1.5%) |
295.55 |
293.29 - 301.04 |
1.7611 times |
Mon 06 October 2025 |
289.52 (0.4%) |
288.82 |
287.80 - 291.45 |
0.4568 times |
Weekly price and charts InternationalBusiness Strong weekly Stock price targets for InternationalBusiness IBM are 282.3 and 286.84 | Weekly Target 1 | 278.82 | | Weekly Target 2 | 281.23 | | Weekly Target 3 | 283.36333333333 | | Weekly Target 4 | 285.77 | | Weekly Target 5 | 287.9 |
Weekly price and volumes for International Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
283.63 (0.85%) |
281.26 |
280.96 - 285.50 |
0.0859 times |
Fri 17 October 2025 |
281.25 (1.23%) |
279.79 |
271.00 - 285.45 |
0.9414 times |
Fri 10 October 2025 |
277.82 (-3.66%) |
288.82 |
277.50 - 301.04 |
1.2908 times |
Fri 03 October 2025 |
288.38 (1.43%) |
286.00 |
279.66 - 293.32 |
1.1843 times |
Fri 26 September 2025 |
284.31 (6.72%) |
266.62 |
266.00 - 288.85 |
1.8541 times |
Fri 19 September 2025 |
266.40 (5.11%) |
254.02 |
254.00 - 267.87 |
1.3882 times |
Fri 12 September 2025 |
253.44 (1.98%) |
248.63 |
247.02 - 260.66 |
1.3064 times |
Fri 05 September 2025 |
248.53 (2.07%) |
240.90 |
238.25 - 249.28 |
0.7897 times |
Fri 29 August 2025 |
243.49 (0%) |
245.23 |
241.72 - 245.46 |
0.1611 times |
Fri 29 August 2025 |
243.49 (0.58%) |
242.57 |
239.43 - 245.96 |
0.9982 times |
Fri 22 August 2025 |
242.09 (0.99%) |
239.57 |
238.65 - 243.68 |
0.8828 times |
Monthly price and charts InternationalBusiness Strong monthly Stock price targets for InternationalBusiness IBM are 277.32 and 307.36 | Monthly Target 1 | 255.18 | | Monthly Target 2 | 269.41 | | Monthly Target 3 | 285.22333333333 | | Monthly Target 4 | 299.45 | | Monthly Target 5 | 315.26 |
Monthly price and volumes International Business
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
283.63 (0.52%) |
280.20 |
271.00 - 301.04 |
0.5708 times |
Tue 30 September 2025 |
282.16 (15.88%) |
240.90 |
238.25 - 288.85 |
1.1976 times |
Fri 29 August 2025 |
243.49 (-3.82%) |
251.40 |
233.36 - 255.00 |
1.1146 times |
Thu 31 July 2025 |
253.15 (-14.12%) |
294.55 |
252.22 - 295.61 |
1.1839 times |
Mon 30 June 2025 |
294.78 (13.79%) |
257.85 |
257.22 - 296.16 |
0.7679 times |
Fri 30 May 2025 |
259.06 (7.13%) |
241.44 |
237.95 - 269.28 |
0.8489 times |
Wed 30 April 2025 |
241.82 (-2.75%) |
248.03 |
214.50 - 252.79 |
1.1774 times |
Mon 31 March 2025 |
248.66 (-1.5%) |
254.74 |
237.22 - 266.45 |
1.0293 times |
Fri 28 February 2025 |
252.44 (-1.27%) |
252.40 |
246.54 - 265.72 |
1.0222 times |
Fri 31 January 2025 |
255.70 (16.32%) |
221.82 |
214.61 - 261.80 |
1.0875 times |
Tue 31 December 2024 |
219.83 (-3.93%) |
227.24 |
217.65 - 239.35 |
0.6798 times |
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value | | 5 day DMA | 279.55 | | 12 day DMA | 283.52 | | 20 day DMA | 282.16 | | 35 day DMA | 270.93 | | 50 day DMA | 261.97 | | 100 day DMA | 268.14 | | 150 day DMA | 260.75 | | 200 day DMA | 256.45 | EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.04 | 279.75 | 279 | | 12 day EMA | 280.93 | 280.44 | 280.29 | | 20 day EMA | 278.47 | 277.93 | 277.58 | | 35 day EMA | 271.4 | 270.68 | 270.06 | | 50 day EMA | 262.46 | 261.6 | 260.8 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.55 | 278.27 | 277.58 | | 12 day SMA | 283.52 | 283.79 | 284.23 | | 20 day SMA | 282.16 | 281.54 | 280.8 | | 35 day SMA | 270.93 | 269.78 | 268.7 | | 50 day SMA | 261.97 | 261.03 | 260.25 | | 100 day SMA | 268.14 | 267.93 | 267.71 | | 150 day SMA | 260.75 | 260.51 | 260.28 | | 200 day SMA | 256.45 | 256.13 | 255.82 |
|
|
