IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 36.01 and 37.69 | Daily Target 1 | 34.63 | | Daily Target 2 | 35.7 | | Daily Target 3 | 36.313333333333 | | Daily Target 4 | 37.38 | | Daily Target 5 | 37.99 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.76 (3.75%) |
35.25 |
35.25 - 36.93 |
1.8681 times |
Wed 03 December 2025 |
35.43 (1.06%) |
35.35 |
35.12 - 35.61 |
0.7002 times |
Tue 02 December 2025 |
35.06 (0.43%) |
35.25 |
34.93 - 35.82 |
0.8082 times |
Mon 01 December 2025 |
34.91 (-0.8%) |
34.87 |
34.65 - 35.45 |
1.3089 times |
Fri 28 November 2025 |
35.19 (0.31%) |
35.07 |
35.03 - 35.24 |
0.2631 times |
Wed 26 November 2025 |
35.08 (-0.99%) |
35.43 |
34.97 - 35.65 |
0.9264 times |
Tue 25 November 2025 |
35.43 (1.03%) |
35.33 |
35.21 - 35.61 |
0.7828 times |
Mon 24 November 2025 |
35.07 (0.89%) |
34.91 |
34.60 - 35.25 |
0.9074 times |
Fri 21 November 2025 |
34.76 (2.51%) |
33.82 |
33.82 - 35.21 |
1.0052 times |
Thu 20 November 2025 |
33.91 (-2.84%) |
35.50 |
33.79 - 36.00 |
1.4297 times |
Wed 19 November 2025 |
34.90 (-1.25%) |
35.31 |
34.40 - 35.69 |
0.9035 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 35.71 and 37.99 | Weekly Target 1 | 33.83 | | Weekly Target 2 | 35.3 | | Weekly Target 3 | 36.113333333333 | | Weekly Target 4 | 37.58 | | Weekly Target 5 | 38.39 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.76 (4.46%) |
34.87 |
34.65 - 36.93 |
0.9223 times |
Fri 28 November 2025 |
35.19 (1.24%) |
34.91 |
34.60 - 35.65 |
0.5668 times |
Fri 21 November 2025 |
34.76 (-2.99%) |
35.65 |
33.79 - 36.40 |
1.1051 times |
Fri 14 November 2025 |
35.83 (-2.77%) |
37.30 |
35.38 - 37.96 |
0.7857 times |
Fri 07 November 2025 |
36.85 (-1.39%) |
37.59 |
35.00 - 40.17 |
1.2877 times |
Fri 31 October 2025 |
37.37 (0%) |
37.51 |
37.16 - 37.97 |
0.1671 times |
Fri 31 October 2025 |
37.37 (-2.15%) |
38.38 |
36.69 - 38.50 |
1.0451 times |
Fri 24 October 2025 |
38.19 (5.41%) |
36.61 |
36.42 - 38.27 |
1.0644 times |
Fri 17 October 2025 |
36.23 (1%) |
36.21 |
35.70 - 37.39 |
1.2077 times |
Fri 10 October 2025 |
35.87 (-5.41%) |
38.42 |
35.80 - 38.63 |
1.8481 times |
Fri 03 October 2025 |
37.92 (-7.53%) |
41.24 |
37.26 - 41.80 |
1.6785 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 35.71 and 37.99 | Monthly Target 1 | 33.83 | | Monthly Target 2 | 35.3 | | Monthly Target 3 | 36.113333333333 | | Monthly Target 4 | 37.58 | | Monthly Target 5 | 38.39 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
36.76 (4.46%) |
34.87 |
34.65 - 36.93 |
0.1381 times |
Fri 28 November 2025 |
35.19 (-5.83%) |
37.59 |
33.79 - 40.17 |
0.5609 times |
Fri 31 October 2025 |
37.37 (-7.77%) |
40.49 |
35.70 - 40.78 |
0.9394 times |
Tue 30 September 2025 |
40.52 (37.22%) |
29.29 |
28.66 - 42.99 |
1.954 times |
Fri 29 August 2025 |
29.53 (-0.14%) |
29.29 |
27.25 - 30.34 |
0.6828 times |
Thu 31 July 2025 |
29.57 (1.62%) |
29.07 |
28.99 - 31.31 |
0.8389 times |
Mon 30 June 2025 |
29.10 (1.08%) |
28.77 |
27.29 - 30.25 |
1.1329 times |
Fri 30 May 2025 |
28.79 (14.98%) |
25.24 |
24.53 - 32.08 |
1.4953 times |
Wed 30 April 2025 |
25.04 (2.83%) |
24.24 |
21.64 - 25.22 |
1.0161 times |
Mon 31 March 2025 |
24.35 (-3.79%) |
25.80 |
22.50 - 26.76 |
1.2416 times |
Fri 28 February 2025 |
25.31 (14.99%) |
21.53 |
21.20 - 27.83 |
2.2933 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 35.47 | | 12 day DMA | 35.15 | | 20 day DMA | 35.62 | | 35 day DMA | 36.33 | | 50 day DMA | 37 | | 100 day DMA | 34.22 | | 150 day DMA | 32.35 | | 200 day DMA | 30.36 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 35.18 | 35.05 | | 12 day EMA | 35.52 | 35.3 | 35.28 | | 20 day EMA | 35.77 | 35.67 | 35.69 | | 35 day EMA | 36.44 | 36.42 | 36.48 | | 50 day EMA | 37.24 | 37.26 | 37.33 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.47 | 35.13 | 35.13 | | 12 day SMA | 35.15 | 35.02 | 35.05 | | 20 day SMA | 35.62 | 35.65 | 35.71 | | 35 day SMA | 36.33 | 36.32 | 36.36 | | 50 day SMA | 37 | 37.1 | 37.22 | | 100 day SMA | 34.22 | 34.15 | 34.09 | | 150 day SMA | 32.35 | 32.27 | 32.2 | | 200 day SMA | 30.36 | 30.31 | 30.27 |
|
|
