IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 29.15 and 29.77 | Daily Target 1 | 29 | | Daily Target 2 | 29.29 | | Daily Target 3 | 29.623333333333 | | Daily Target 4 | 29.91 | | Daily Target 5 | 30.24 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.57 (-1.27%) |
29.73 |
29.34 - 29.96 |
1.1189 times |
Wed 30 July 2025 |
29.95 (-0.96%) |
30.24 |
29.73 - 30.73 |
0.8868 times |
Tue 29 July 2025 |
30.24 (0.73%) |
30.24 |
29.91 - 30.30 |
0.9375 times |
Mon 28 July 2025 |
30.02 (0.77%) |
29.76 |
29.50 - 30.22 |
1.1786 times |
Fri 25 July 2025 |
29.79 (-2.39%) |
30.50 |
29.44 - 30.62 |
1.386 times |
Thu 24 July 2025 |
30.52 (-1.33%) |
30.98 |
30.34 - 31.31 |
0.8203 times |
Wed 23 July 2025 |
30.93 (1.08%) |
30.72 |
30.55 - 31.25 |
1.1617 times |
Tue 22 July 2025 |
30.60 (1.86%) |
30.23 |
30.01 - 30.79 |
0.9071 times |
Mon 21 July 2025 |
30.04 (1.38%) |
29.84 |
29.71 - 30.39 |
0.711 times |
Fri 18 July 2025 |
29.63 (-2.05%) |
30.46 |
29.52 - 30.46 |
0.8921 times |
Thu 17 July 2025 |
30.25 (1.14%) |
29.88 |
29.65 - 30.33 |
0.9822 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 28.76 and 30.15 | Weekly Target 1 | 28.49 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 29.88 | | Weekly Target 4 | 30.42 | | Weekly Target 5 | 31.27 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.57 (-0.74%) |
29.76 |
29.34 - 30.73 |
0.6437 times |
Fri 25 July 2025 |
29.79 (0.54%) |
29.84 |
29.44 - 31.31 |
0.7787 times |
Fri 18 July 2025 |
29.63 (2%) |
29.18 |
29.15 - 30.46 |
0.9164 times |
Fri 11 July 2025 |
29.05 (-5.16%) |
30.49 |
29.00 - 31.00 |
0.9598 times |
Thu 03 July 2025 |
30.63 (7.47%) |
28.55 |
28.55 - 30.70 |
0.8899 times |
Fri 27 June 2025 |
28.50 (3.71%) |
27.52 |
27.37 - 29.66 |
1.6355 times |
Fri 20 June 2025 |
27.48 (-1.47%) |
28.14 |
27.42 - 29.00 |
0.617 times |
Fri 13 June 2025 |
27.89 (-6.75%) |
29.92 |
27.29 - 30.25 |
1.7233 times |
Fri 06 June 2025 |
29.91 (3.89%) |
28.77 |
28.37 - 29.98 |
1.0976 times |
Fri 30 May 2025 |
28.79 (0.66%) |
28.94 |
28.25 - 29.01 |
0.7382 times |
Fri 23 May 2025 |
28.60 (0.03%) |
28.04 |
28.00 - 29.11 |
1.153 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 29.28 and 31.6 | Monthly Target 1 | 27.64 | | Monthly Target 2 | 28.6 | | Monthly Target 3 | 29.956666666667 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 32.28 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.57 (1.62%) |
29.07 |
28.99 - 31.31 |
0.7324 times |
Mon 30 June 2025 |
29.10 (1.08%) |
28.77 |
27.29 - 30.25 |
0.9891 times |
Fri 30 May 2025 |
28.79 (14.98%) |
25.24 |
24.53 - 32.08 |
1.3056 times |
Wed 30 April 2025 |
25.04 (2.83%) |
24.24 |
21.64 - 25.22 |
0.8871 times |
Mon 31 March 2025 |
24.35 (-3.79%) |
25.80 |
22.50 - 26.76 |
1.0841 times |
Fri 28 February 2025 |
25.31 (14.99%) |
21.53 |
21.20 - 27.83 |
2.0023 times |
Fri 31 January 2025 |
22.01 (2.42%) |
21.70 |
20.18 - 22.67 |
0.8843 times |
Tue 31 December 2024 |
21.49 (3.32%) |
19.80 |
19.34 - 21.96 |
0.6708 times |
Tue 26 November 2024 |
20.80 (15.81%) |
18.03 |
17.53 - 21.63 |
0.8991 times |
Thu 31 October 2024 |
17.96 (-10.11%) |
19.98 |
17.90 - 20.00 |
0.545 times |
Mon 30 September 2024 |
19.98 (15.89%) |
17.22 |
16.35 - 20.56 |
0.9655 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 29.91 | | 12 day DMA | 30.12 | | 20 day DMA | 30.1 | | 35 day DMA | 29.53 | | 50 day DMA | 29.35 | | 100 day DMA | 27.08 | | 150 day DMA | 25.84 | | 200 day DMA | 24.25 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.92 | 30.1 | 30.18 | | 12 day EMA | 30 | 30.08 | 30.1 | | 20 day EMA | 29.89 | 29.92 | 29.92 | | 35 day EMA | 29.66 | 29.67 | 29.65 | | 50 day EMA | 29.3 | 29.29 | 29.26 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.91 | 30.1 | 30.3 | | 12 day SMA | 30.12 | 30.11 | 30.11 | | 20 day SMA | 30.1 | 30.12 | 30.07 | | 35 day SMA | 29.53 | 29.52 | 29.52 | | 50 day SMA | 29.35 | 29.33 | 29.3 | | 100 day SMA | 27.08 | 27.03 | 26.98 | | 150 day SMA | 25.84 | 25.78 | 25.72 | | 200 day SMA | 24.25 | 24.2 | 24.15 |
|
|
