IbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIbex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings Strong Daily Stock price targets for IbexHoldings IBEX are 35.97 and 36.37 | Daily Target 1 | 35.88 | | Daily Target 2 | 36.06 | | Daily Target 3 | 36.283333333333 | | Daily Target 4 | 36.46 | | Daily Target 5 | 36.68 |
Daily price and volume Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.23 (-0.79%) |
36.36 |
36.11 - 36.51 |
0.8063 times |
Thu 16 October 2025 |
36.52 (-0.25%) |
36.79 |
36.08 - 36.79 |
0.5918 times |
Wed 15 October 2025 |
36.61 (-0.62%) |
37.39 |
36.27 - 37.39 |
0.8112 times |
Tue 14 October 2025 |
36.84 (0.68%) |
36.39 |
36.18 - 37.00 |
0.88 times |
Mon 13 October 2025 |
36.59 (2.01%) |
36.21 |
35.70 - 37.08 |
0.8628 times |
Fri 10 October 2025 |
35.87 (-6.98%) |
38.40 |
35.80 - 38.50 |
1.1821 times |
Thu 09 October 2025 |
38.56 (2.91%) |
37.65 |
37.61 - 38.63 |
1.8197 times |
Wed 08 October 2025 |
37.47 (0.48%) |
37.29 |
36.61 - 37.55 |
0.9496 times |
Tue 07 October 2025 |
37.29 (-0.85%) |
37.69 |
37.26 - 37.75 |
0.9062 times |
Mon 06 October 2025 |
37.61 (-0.82%) |
38.42 |
37.57 - 38.60 |
1.1902 times |
Fri 03 October 2025 |
37.92 (-4.02%) |
39.56 |
37.26 - 39.80 |
1.2042 times |
Weekly price and charts IbexHoldings Strong weekly Stock price targets for IbexHoldings IBEX are 35.97 and 37.66 | Weekly Target 1 | 34.75 | | Weekly Target 2 | 35.49 | | Weekly Target 3 | 36.44 | | Weekly Target 4 | 37.18 | | Weekly Target 5 | 38.13 |
Weekly price and volumes for Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.23 (1%) |
36.21 |
35.70 - 37.39 |
0.624 times |
Fri 10 October 2025 |
35.87 (-5.41%) |
38.42 |
35.80 - 38.63 |
0.9549 times |
Fri 03 October 2025 |
37.92 (-7.53%) |
41.24 |
37.26 - 41.80 |
0.8673 times |
Fri 26 September 2025 |
41.01 (0.17%) |
41.03 |
40.11 - 42.29 |
1.0418 times |
Fri 19 September 2025 |
40.94 (-1.54%) |
42.01 |
37.34 - 42.41 |
2.1854 times |
Fri 12 September 2025 |
41.58 (41.62%) |
29.52 |
28.66 - 42.99 |
2.7107 times |
Fri 05 September 2025 |
29.36 (-0.58%) |
29.29 |
28.66 - 29.91 |
0.422 times |
Fri 29 August 2025 |
29.53 (0%) |
29.67 |
29.36 - 29.92 |
0.1336 times |
Fri 29 August 2025 |
29.53 (-2.28%) |
30.07 |
28.96 - 30.34 |
0.5461 times |
Fri 22 August 2025 |
30.22 (5.08%) |
28.88 |
28.26 - 30.30 |
0.5142 times |
Fri 15 August 2025 |
28.76 (1.55%) |
28.33 |
28.02 - 29.61 |
0.5152 times |
Monthly price and charts IbexHoldings Strong monthly Stock price targets for IbexHoldings IBEX are 33.43 and 38.51 | Monthly Target 1 | 32.49 | | Monthly Target 2 | 34.36 | | Monthly Target 3 | 37.57 | | Monthly Target 4 | 39.44 | | Monthly Target 5 | 42.65 |
Monthly price and volumes Ibex Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
36.23 (-10.59%) |
40.49 |
35.70 - 40.78 |
0.4879 times |
Tue 30 September 2025 |
40.52 (37.22%) |
29.29 |
28.66 - 42.99 |
1.593 times |
Fri 29 August 2025 |
29.53 (-0.14%) |
29.29 |
27.25 - 30.34 |
0.5567 times |
Thu 31 July 2025 |
29.57 (1.62%) |
29.07 |
28.99 - 31.31 |
0.6839 times |
Mon 30 June 2025 |
29.10 (1.08%) |
28.77 |
27.29 - 30.25 |
0.9236 times |
Fri 30 May 2025 |
28.79 (14.98%) |
25.24 |
24.53 - 32.08 |
1.2191 times |
Wed 30 April 2025 |
25.04 (2.83%) |
24.24 |
21.64 - 25.22 |
0.8284 times |
Mon 31 March 2025 |
24.35 (-3.79%) |
25.80 |
22.50 - 26.76 |
1.0122 times |
Fri 28 February 2025 |
25.31 (14.99%) |
21.53 |
21.20 - 27.83 |
1.8696 times |
Fri 31 January 2025 |
22.01 (2.42%) |
21.70 |
20.18 - 22.67 |
0.8257 times |
Tue 31 December 2024 |
21.49 (3.32%) |
19.80 |
19.34 - 21.96 |
0.6264 times |
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value | | 5 day DMA | 36.56 | | 12 day DMA | 37.25 | | 20 day DMA | 38.82 | | 35 day DMA | 36.67 | | 50 day DMA | 34.44 | | 100 day DMA | 31.85 | | 150 day DMA | 29.65 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.59 | 36.77 | 36.9 | | 12 day EMA | 37.27 | 37.46 | 37.63 | | 20 day EMA | 37.32 | 37.43 | 37.53 | | 35 day EMA | 35.91 | 35.89 | 35.85 | | 50 day EMA | 34.12 | 34.03 | 33.93 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.56 | 36.49 | 36.89 | | 12 day SMA | 37.25 | 37.63 | 37.96 | | 20 day SMA | 38.82 | 39.06 | 39.33 | | 35 day SMA | 36.67 | 36.48 | 36.28 | | 50 day SMA | 34.44 | 34.28 | 34.11 | | 100 day SMA | 31.85 | 31.78 | 31.7 | | 150 day SMA | 29.65 | 29.57 | 29.49 | | 200 day SMA | 28.15 | 28.08 | 28.01 |
|
|
