IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 31.7 and 32.76 | Daily Target 1 | 30.82 | | Daily Target 2 | 31.52 | | Daily Target 3 | 31.883333333333 | | Daily Target 4 | 32.58 | | Daily Target 5 | 32.94 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.21 (3.27%) |
31.29 |
31.19 - 32.25 |
0.9568 times |
Fri 17 October 2025 |
31.19 (1.23%) |
31.05 |
31.05 - 31.59 |
1.3506 times |
Thu 16 October 2025 |
30.81 (-2.72%) |
31.51 |
30.55 - 31.51 |
2.8615 times |
Wed 15 October 2025 |
31.67 (0%) |
31.69 |
31.35 - 31.90 |
0.9752 times |
Tue 14 October 2025 |
31.67 (3.09%) |
30.48 |
30.48 - 31.92 |
0.7048 times |
Mon 13 October 2025 |
30.72 (1.02%) |
30.82 |
30.31 - 30.88 |
0.5223 times |
Fri 10 October 2025 |
30.41 (-2.63%) |
31.24 |
30.40 - 31.67 |
0.7455 times |
Thu 09 October 2025 |
31.23 (0.26%) |
31.05 |
30.93 - 31.26 |
0.5024 times |
Wed 08 October 2025 |
31.15 (-0.48%) |
31.47 |
30.97 - 31.64 |
0.5549 times |
Tue 07 October 2025 |
31.30 (-0.57%) |
31.52 |
31.24 - 32.06 |
0.826 times |
Mon 06 October 2025 |
31.48 (1.98%) |
31.13 |
30.94 - 31.76 |
0.8726 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 31.7 and 32.76 | Weekly Target 1 | 30.82 | | Weekly Target 2 | 31.52 | | Weekly Target 3 | 31.883333333333 | | Weekly Target 4 | 32.58 | | Weekly Target 5 | 32.94 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.21 (3.27%) |
31.29 |
31.19 - 32.25 |
0.296 times |
Fri 17 October 2025 |
31.19 (2.56%) |
30.82 |
30.31 - 31.92 |
1.9844 times |
Fri 10 October 2025 |
30.41 (-1.49%) |
31.13 |
30.40 - 32.06 |
1.0832 times |
Fri 03 October 2025 |
30.87 (-2.09%) |
31.69 |
30.12 - 31.95 |
0.812 times |
Fri 26 September 2025 |
31.53 (0.57%) |
31.18 |
31.18 - 32.24 |
0.9872 times |
Fri 19 September 2025 |
31.35 (-1.23%) |
31.89 |
30.95 - 32.17 |
1.634 times |
Fri 12 September 2025 |
31.74 (-3.29%) |
32.91 |
31.69 - 33.08 |
0.9467 times |
Fri 05 September 2025 |
32.82 (-0.21%) |
32.63 |
32.52 - 33.53 |
0.8587 times |
Fri 29 August 2025 |
32.89 (0%) |
33.06 |
32.86 - 33.27 |
0.3742 times |
Fri 29 August 2025 |
32.89 (0.24%) |
32.81 |
32.37 - 33.52 |
1.0237 times |
Fri 22 August 2025 |
32.81 (6.35%) |
30.90 |
30.79 - 32.93 |
0.842 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 31.17 and 33.3 | Monthly Target 1 | 29.4 | | Monthly Target 2 | 30.8 | | Monthly Target 3 | 31.526666666667 | | Monthly Target 4 | 32.93 | | Monthly Target 5 | 33.66 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
32.21 (3.97%) |
30.74 |
30.12 - 32.25 |
0.8304 times |
Tue 30 September 2025 |
30.98 (-5.81%) |
32.63 |
30.60 - 33.53 |
1.0328 times |
Fri 29 August 2025 |
32.89 (7.66%) |
30.28 |
29.63 - 33.52 |
0.9657 times |
Thu 31 July 2025 |
30.55 (-5.74%) |
32.21 |
30.41 - 34.72 |
0.866 times |
Mon 30 June 2025 |
32.41 (2.79%) |
31.50 |
29.93 - 33.00 |
0.681 times |
Fri 30 May 2025 |
31.53 (3.51%) |
31.40 |
30.31 - 33.07 |
0.7701 times |
Wed 30 April 2025 |
30.46 (-1.07%) |
30.60 |
26.75 - 31.77 |
1.2224 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
0.9408 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.0727 times |
Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.6184 times |
Tue 31 December 2024 |
34.83 (-9.01%) |
37.97 |
34.24 - 38.60 |
0.6394 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 31.51 | | 12 day DMA | 31.23 | | 20 day DMA | 31.19 | | 35 day DMA | 31.57 | | 50 day DMA | 31.75 | | 100 day DMA | 31.96 | | 150 day DMA | 31.56 | | 200 day DMA | 32.22 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.51 | 31.16 | 31.14 | | 12 day EMA | 31.31 | 31.15 | 31.14 | | 20 day EMA | 31.32 | 31.23 | 31.23 | | 35 day EMA | 31.43 | 31.38 | 31.39 | | 50 day EMA | 31.6 | 31.58 | 31.6 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.51 | 31.21 | 31.06 | | 12 day SMA | 31.23 | 31.07 | 31.02 | | 20 day SMA | 31.19 | 31.14 | 31.15 | | 35 day SMA | 31.57 | 31.59 | 31.64 | | 50 day SMA | 31.75 | 31.72 | 31.7 | | 100 day SMA | 31.96 | 31.96 | 31.96 | | 150 day SMA | 31.56 | 31.55 | 31.55 | | 200 day SMA | 32.22 | 32.23 | 32.24 |
|
|
