IndependentBank IBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndependent Bank IBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank Strong Daily Stock price targets for IndependentBank IBCP are 33.84 and 35.16 | Daily Target 1 | 32.75 | | Daily Target 2 | 33.6 | | Daily Target 3 | 34.073333333333 | | Daily Target 4 | 34.92 | | Daily Target 5 | 35.39 |
Daily price and volume Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.44 (2.07%) |
33.69 |
33.23 - 34.55 |
0.8117 times |
Fri 11 July 2025 |
33.74 (-1.8%) |
34.10 |
33.69 - 34.35 |
0.5735 times |
Thu 10 July 2025 |
34.36 (0.09%) |
34.17 |
34.06 - 34.62 |
0.749 times |
Wed 09 July 2025 |
34.33 (0.32%) |
34.31 |
33.98 - 34.35 |
0.7396 times |
Tue 08 July 2025 |
34.22 (0.85%) |
34.09 |
34.05 - 34.51 |
1.7455 times |
Mon 07 July 2025 |
33.93 (-1.94%) |
34.39 |
33.86 - 34.72 |
0.8357 times |
Thu 03 July 2025 |
34.60 (2.52%) |
34.01 |
33.50 - 34.69 |
0.5912 times |
Wed 02 July 2025 |
33.75 (0.45%) |
33.77 |
33.08 - 34.02 |
2.3796 times |
Tue 01 July 2025 |
33.60 (3.67%) |
32.21 |
32.11 - 33.88 |
0.7897 times |
Mon 30 June 2025 |
32.41 (-0.64%) |
32.76 |
32.39 - 33.00 |
0.7845 times |
Fri 27 June 2025 |
32.62 (1.18%) |
32.24 |
32.02 - 32.69 |
1.7873 times |
Weekly price and charts IndependentBank Strong weekly Stock price targets for IndependentBank IBCP are 33.84 and 35.16 | Weekly Target 1 | 32.75 | | Weekly Target 2 | 33.6 | | Weekly Target 3 | 34.073333333333 | | Weekly Target 4 | 34.92 | | Weekly Target 5 | 35.39 |
Weekly price and volumes for Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.44 (2.07%) |
33.69 |
33.23 - 34.55 |
0.2469 times |
Fri 11 July 2025 |
33.74 (-2.49%) |
34.39 |
33.69 - 34.72 |
1.4124 times |
Thu 03 July 2025 |
34.60 (6.07%) |
32.76 |
32.11 - 34.69 |
1.3825 times |
Fri 27 June 2025 |
32.62 (7.3%) |
30.36 |
30.34 - 32.69 |
1.3279 times |
Fri 20 June 2025 |
30.40 (-0.56%) |
30.10 |
29.93 - 30.61 |
0.7566 times |
Fri 13 June 2025 |
30.57 (-2.74%) |
31.60 |
30.51 - 32.22 |
1.0162 times |
Fri 06 June 2025 |
31.43 (-0.32%) |
31.50 |
30.70 - 31.94 |
1.0317 times |
Fri 30 May 2025 |
31.53 (0.29%) |
31.72 |
31.23 - 32.06 |
0.679 times |
Fri 23 May 2025 |
31.44 (-3.08%) |
32.13 |
31.01 - 32.69 |
0.9726 times |
Fri 16 May 2025 |
32.44 (2.53%) |
32.78 |
32.08 - 33.07 |
1.1741 times |
Fri 09 May 2025 |
31.64 (0.44%) |
31.72 |
30.76 - 32.05 |
1.2707 times |
Monthly price and charts IndependentBank Strong monthly Stock price targets for IndependentBank IBCP are 33.28 and 35.89 | Monthly Target 1 | 31.15 | | Monthly Target 2 | 32.79 | | Monthly Target 3 | 33.756666666667 | | Monthly Target 4 | 35.4 | | Monthly Target 5 | 36.37 |
Monthly price and volumes Independent Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.44 (6.26%) |
32.21 |
32.11 - 34.72 |
0.4726 times |
Mon 30 June 2025 |
32.41 (2.79%) |
31.50 |
29.93 - 33.00 |
0.7369 times |
Fri 30 May 2025 |
31.53 (3.51%) |
31.40 |
30.31 - 33.07 |
0.8334 times |
Wed 30 April 2025 |
30.46 (-1.07%) |
30.60 |
26.75 - 31.77 |
1.3228 times |
Mon 31 March 2025 |
30.79 (-9.39%) |
33.99 |
29.94 - 34.35 |
1.0181 times |
Fri 28 February 2025 |
33.98 (-6.65%) |
35.29 |
32.27 - 37.13 |
1.1608 times |
Fri 31 January 2025 |
36.40 (4.51%) |
35.17 |
32.33 - 36.88 |
1.7513 times |
Tue 31 December 2024 |
34.83 (-9.01%) |
37.97 |
34.24 - 38.60 |
0.6919 times |
Tue 26 November 2024 |
38.28 (16.78%) |
33.13 |
31.79 - 40.32 |
0.9901 times |
Thu 31 October 2024 |
32.78 (-1.71%) |
33.11 |
30.95 - 35.08 |
1.0221 times |
Mon 30 September 2024 |
33.35 (-1.56%) |
33.56 |
31.94 - 35.79 |
1.2955 times |
DMA SMA EMA moving averages of Independent Bank IBCP
DMA (daily moving average) of Independent Bank IBCP
| DMA period | DMA value | | 5 day DMA | 34.22 | | 12 day DMA | 33.69 | | 20 day DMA | 32.58 | | 35 day DMA | 32.13 | | 50 day DMA | 32.03 | | 100 day DMA | 31.55 | | 150 day DMA | 32.9 | | 200 day DMA | 33.29 | EMA (exponential moving average) of Independent Bank IBCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.15 | 34 | 34.13 | | 12 day EMA | 33.6 | 33.45 | 33.4 | | 20 day EMA | 33.08 | 32.94 | 32.86 | | 35 day EMA | 32.57 | 32.46 | 32.38 | | 50 day EMA | 32.16 | 32.07 | 32 |
SMA (simple moving average) of Independent Bank IBCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.22 | 34.12 | 34.29 | | 12 day SMA | 33.69 | 33.44 | 33.26 | | 20 day SMA | 32.58 | 32.44 | 32.34 | | 35 day SMA | 32.13 | 32.08 | 32.04 | | 50 day SMA | 32.03 | 31.96 | 31.9 | | 100 day SMA | 31.55 | 31.55 | 31.57 | | 150 day SMA | 32.9 | 32.93 | 32.96 | | 200 day SMA | 33.29 | 33.28 | 33.28 |
|
|
