IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 169.75 and 172.46 | Daily Target 1 | 168.96 | | Daily Target 2 | 170.53 | | Daily Target 3 | 171.67 | | Daily Target 4 | 173.24 | | Daily Target 5 | 174.38 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
172.10 (-0.08%) |
172.23 |
170.10 - 172.81 |
0.4985 times |
Wed 03 December 2025 |
172.23 (1.78%) |
169.59 |
169.55 - 172.45 |
0.8826 times |
Tue 02 December 2025 |
169.22 (-0.52%) |
170.15 |
168.79 - 171.02 |
1.3712 times |
Mon 01 December 2025 |
170.11 (-2.14%) |
172.55 |
169.90 - 172.69 |
0.8666 times |
Fri 28 November 2025 |
173.83 (0.1%) |
174.14 |
172.84 - 174.40 |
0.4763 times |
Wed 26 November 2025 |
173.66 (0.77%) |
172.54 |
172.14 - 174.23 |
0.8322 times |
Tue 25 November 2025 |
172.33 (1.54%) |
170.57 |
170.07 - 172.41 |
0.8489 times |
Mon 24 November 2025 |
169.71 (1.31%) |
167.84 |
167.84 - 170.28 |
1.6378 times |
Fri 21 November 2025 |
167.52 (2%) |
164.38 |
164.05 - 168.73 |
1.3585 times |
Thu 20 November 2025 |
164.24 (-0.59%) |
166.81 |
164.11 - 168.50 |
1.2274 times |
Wed 19 November 2025 |
165.22 (-0.75%) |
166.15 |
164.39 - 166.77 |
0.9202 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 168.44 and 172.46 | Weekly Target 1 | 167.21 | | Weekly Target 2 | 169.66 | | Weekly Target 3 | 171.23333333333 | | Weekly Target 4 | 173.68 | | Weekly Target 5 | 175.25 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
172.10 (-1%) |
172.55 |
168.79 - 172.81 |
0.8038 times |
Fri 28 November 2025 |
173.83 (3.77%) |
167.84 |
167.84 - 174.40 |
0.843 times |
Fri 21 November 2025 |
167.52 (2.03%) |
164.11 |
163.39 - 168.73 |
1.8089 times |
Fri 14 November 2025 |
164.19 (4.1%) |
158.99 |
158.37 - 166.29 |
1.623 times |
Fri 07 November 2025 |
157.72 (-1.04%) |
155.81 |
154.63 - 159.05 |
0.7777 times |
Fri 31 October 2025 |
159.38 (0%) |
156.79 |
156.00 - 159.79 |
0.21 times |
Fri 31 October 2025 |
159.38 (2.72%) |
156.67 |
155.00 - 159.79 |
1.0861 times |
Fri 24 October 2025 |
155.16 (0.58%) |
155.03 |
153.25 - 157.19 |
0.8719 times |
Fri 17 October 2025 |
154.27 (2.88%) |
149.88 |
149.09 - 156.36 |
0.9798 times |
Fri 10 October 2025 |
149.95 (-0.7%) |
151.30 |
149.57 - 153.01 |
0.9958 times |
Fri 03 October 2025 |
151.00 (7.12%) |
141.56 |
140.83 - 151.62 |
1.4604 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 168.44 and 172.46 | Monthly Target 1 | 167.21 | | Monthly Target 2 | 169.66 | | Monthly Target 3 | 171.23333333333 | | Monthly Target 4 | 173.68 | | Monthly Target 5 | 175.25 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
172.10 (-1%) |
172.55 |
168.79 - 172.81 |
0.2178 times |
Fri 28 November 2025 |
173.83 (9.07%) |
155.81 |
154.63 - 174.40 |
1.3689 times |
Fri 31 October 2025 |
159.38 (10.4%) |
144.65 |
144.65 - 159.79 |
1.3708 times |
Tue 30 September 2025 |
144.37 (4.45%) |
139.20 |
138.79 - 144.86 |
1.1984 times |
Fri 29 August 2025 |
138.22 (4.11%) |
132.08 |
130.25 - 141.66 |
0.9018 times |
Thu 31 July 2025 |
132.76 (4.94%) |
126.39 |
125.70 - 136.36 |
0.8908 times |
Mon 30 June 2025 |
126.51 (3.94%) |
122.30 |
121.51 - 129.72 |
1.0218 times |
Fri 30 May 2025 |
121.72 (-3.84%) |
126.67 |
116.25 - 128.08 |
1.2531 times |
Wed 30 April 2025 |
126.58 (-1.03%) |
127.75 |
107.43 - 128.06 |
1.1727 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.6039 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.7066 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 171.5 | | 12 day DMA | 169.72 | | 20 day DMA | 166.71 | | 35 day DMA | 162.3 | | 50 day DMA | 158.14 | | 100 day DMA | 147.76 | | 150 day DMA | 140.23 | | 200 day DMA | 137.15 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.39 | 171.04 | 170.45 | | 12 day EMA | 169.53 | 169.06 | 168.48 | | 20 day EMA | 167.03 | 166.5 | 165.9 | | 35 day EMA | 162.65 | 162.09 | 161.49 | | 50 day EMA | 158.22 | 157.65 | 157.05 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.5 | 171.81 | 171.83 | | 12 day SMA | 169.72 | 169.15 | 168.48 | | 20 day SMA | 166.71 | 166.02 | 165.21 | | 35 day SMA | 162.3 | 161.76 | 161.16 | | 50 day SMA | 158.14 | 157.53 | 156.93 | | 100 day SMA | 147.76 | 147.33 | 146.92 | | 150 day SMA | 140.23 | 139.92 | 139.61 | | 200 day SMA | 137.15 | 136.97 | 136.79 |
|
|
