IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq Strong Daily Stock price targets for IsharesNasdaq IBB are 152.96 and 156.01 | Daily Target 1 | 150.48 | | Daily Target 2 | 152.38 | | Daily Target 3 | 153.53333333333 | | Daily Target 4 | 155.43 | | Daily Target 5 | 156.58 |
Daily price and volume Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
154.27 (0.55%) |
151.79 |
151.64 - 154.69 |
0.9462 times |
Thu 16 October 2025 |
153.42 (0.02%) |
154.09 |
152.64 - 156.36 |
1.0866 times |
Wed 15 October 2025 |
153.39 (1.37%) |
151.15 |
151.01 - 153.84 |
0.879 times |
Tue 14 October 2025 |
151.32 (0.25%) |
149.54 |
149.09 - 152.41 |
0.8722 times |
Mon 13 October 2025 |
150.94 (0.66%) |
149.88 |
149.20 - 151.76 |
1.1756 times |
Fri 10 October 2025 |
149.95 (-1.38%) |
152.63 |
149.57 - 152.63 |
1.5729 times |
Thu 09 October 2025 |
152.05 (0.04%) |
152.23 |
151.77 - 152.90 |
0.6466 times |
Wed 08 October 2025 |
151.99 (1%) |
150.82 |
150.43 - 153.01 |
0.9741 times |
Tue 07 October 2025 |
150.48 (-0.03%) |
150.49 |
149.64 - 150.94 |
1.0434 times |
Mon 06 October 2025 |
150.52 (-0.32%) |
151.30 |
150.32 - 151.99 |
0.8036 times |
Fri 03 October 2025 |
151.00 (0.92%) |
150.32 |
149.83 - 151.62 |
1.8169 times |
Weekly price and charts IsharesNasdaq Strong weekly Stock price targets for IsharesNasdaq IBB are 151.68 and 158.95 | Weekly Target 1 | 145.97 | | Weekly Target 2 | 150.12 | | Weekly Target 3 | 153.24 | | Weekly Target 4 | 157.39 | | Weekly Target 5 | 160.51 |
Weekly price and volumes for Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
154.27 (2.88%) |
149.88 |
149.09 - 156.36 |
1.1187 times |
Fri 10 October 2025 |
149.95 (-0.7%) |
151.30 |
149.57 - 153.01 |
1.137 times |
Fri 03 October 2025 |
151.00 (7.12%) |
141.56 |
140.83 - 151.62 |
1.6674 times |
Fri 26 September 2025 |
140.96 (-1.23%) |
142.99 |
138.79 - 143.88 |
1.2176 times |
Fri 19 September 2025 |
142.72 (1.23%) |
141.43 |
139.56 - 144.34 |
1.0732 times |
Fri 12 September 2025 |
140.98 (-1.5%) |
142.74 |
140.16 - 143.85 |
1.1209 times |
Fri 05 September 2025 |
143.12 (3.55%) |
139.20 |
139.03 - 143.21 |
1.0174 times |
Fri 29 August 2025 |
138.22 (0%) |
138.13 |
137.63 - 138.86 |
0.1455 times |
Fri 29 August 2025 |
138.22 (-1.16%) |
139.99 |
136.89 - 140.29 |
0.7811 times |
Fri 22 August 2025 |
139.84 (0.78%) |
138.97 |
137.12 - 141.66 |
0.7213 times |
Fri 15 August 2025 |
138.76 (5.09%) |
131.68 |
131.36 - 138.87 |
1.0924 times |
Monthly price and charts IsharesNasdaq Strong monthly Stock price targets for IsharesNasdaq IBB are 149.46 and 161.17 | Monthly Target 1 | 140.05 | | Monthly Target 2 | 147.16 | | Monthly Target 3 | 151.76 | | Monthly Target 4 | 158.87 | | Monthly Target 5 | 163.47 |
Monthly price and volumes Ishares Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
154.27 (6.86%) |
144.65 |
144.65 - 156.36 |
0.8293 times |
Tue 30 September 2025 |
144.37 (4.45%) |
139.20 |
138.79 - 144.86 |
1.2684 times |
Fri 29 August 2025 |
138.22 (4.11%) |
132.08 |
130.25 - 141.66 |
0.9545 times |
Thu 31 July 2025 |
132.76 (4.94%) |
126.39 |
125.70 - 136.36 |
0.9428 times |
Mon 30 June 2025 |
126.51 (3.94%) |
122.30 |
121.51 - 129.72 |
1.0815 times |
Fri 30 May 2025 |
121.72 (-3.84%) |
126.67 |
116.25 - 128.08 |
1.3264 times |
Wed 30 April 2025 |
126.58 (-1.03%) |
127.75 |
107.43 - 128.06 |
1.2413 times |
Mon 31 March 2025 |
127.90 (-6.66%) |
137.26 |
124.98 - 138.29 |
0.6392 times |
Fri 28 February 2025 |
137.03 (-1.18%) |
136.55 |
133.04 - 142.80 |
0.7479 times |
Fri 31 January 2025 |
138.66 (4.88%) |
132.94 |
130.81 - 140.94 |
0.9687 times |
Tue 31 December 2024 |
132.21 (-5.72%) |
141.67 |
129.61 - 142.84 |
0.7005 times |
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value | | 5 day DMA | 152.67 | | 12 day DMA | 151.58 | | 20 day DMA | 148.09 | | 35 day DMA | 145.25 | | 50 day DMA | 142.93 | | 100 day DMA | 136 | | 150 day DMA | 131.58 | | 200 day DMA | 132.73 | EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.95 | 152.29 | 151.72 | | 12 day EMA | 150.99 | 150.39 | 149.84 | | 20 day EMA | 148.99 | 148.43 | 147.9 | | 35 day EMA | 145.93 | 145.44 | 144.97 | | 50 day EMA | 143.03 | 142.57 | 142.13 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.67 | 151.8 | 151.53 | | 12 day SMA | 151.58 | 151.1 | 150.35 | | 20 day SMA | 148.09 | 147.51 | 147.02 | | 35 day SMA | 145.25 | 144.79 | 144.36 | | 50 day SMA | 142.93 | 142.49 | 142.04 | | 100 day SMA | 136 | 135.67 | 135.35 | | 150 day SMA | 131.58 | 131.44 | 131.31 | | 200 day SMA | 132.73 | 132.62 | 132.51 |
|
|
