IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences Strong Daily Stock price targets for IntegraLifesciences IART are 11.37 and 12.52 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.68 | | Daily Target 3 | 12.2 | | Daily Target 4 | 12.83 | | Daily Target 5 | 13.35 |
Daily price and volume Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.31 (-6.32%) |
12.72 |
11.57 - 12.72 |
1.6257 times |
Thu 31 July 2025 |
13.14 (6.22%) |
13.10 |
13.00 - 14.07 |
2.2579 times |
Wed 30 July 2025 |
12.37 (-3.81%) |
12.90 |
12.27 - 12.95 |
0.9333 times |
Tue 29 July 2025 |
12.86 (-1.83%) |
13.08 |
12.81 - 13.22 |
0.7063 times |
Mon 28 July 2025 |
13.10 (-0.08%) |
13.09 |
12.85 - 13.28 |
0.9201 times |
Fri 25 July 2025 |
13.11 (3.15%) |
12.81 |
12.49 - 13.13 |
0.6971 times |
Thu 24 July 2025 |
12.71 (-0.7%) |
12.67 |
12.64 - 12.87 |
0.6805 times |
Wed 23 July 2025 |
12.80 (6.22%) |
12.29 |
12.10 - 12.88 |
0.8269 times |
Tue 22 July 2025 |
12.05 (5.98%) |
11.50 |
11.50 - 12.13 |
0.711 times |
Mon 21 July 2025 |
11.37 (2.16%) |
11.20 |
11.13 - 11.50 |
0.6413 times |
Fri 18 July 2025 |
11.13 (-7.1%) |
12.15 |
11.08 - 12.15 |
0.709 times |
Weekly price and charts IntegraLifesciences Strong weekly Stock price targets for IntegraLifesciences IART are 10.69 and 13.19 | Weekly Target 1 | 10.15 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 12.65 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 15.15 |
Weekly price and volumes for Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.31 (-6.1%) |
13.09 |
11.57 - 14.07 |
1.5394 times |
Fri 25 July 2025 |
13.11 (17.79%) |
11.20 |
11.13 - 13.13 |
0.8498 times |
Fri 18 July 2025 |
11.13 (-11.6%) |
12.47 |
11.08 - 12.61 |
0.9157 times |
Fri 11 July 2025 |
12.59 (-6.67%) |
13.25 |
12.50 - 13.69 |
0.6909 times |
Thu 03 July 2025 |
13.49 (9.76%) |
12.37 |
12.09 - 13.82 |
0.7864 times |
Fri 27 June 2025 |
12.29 (5.95%) |
11.50 |
11.06 - 12.42 |
1.2838 times |
Fri 20 June 2025 |
11.60 (-4.61%) |
12.15 |
11.59 - 12.59 |
0.8669 times |
Fri 13 June 2025 |
12.16 (-10.32%) |
13.53 |
12.12 - 14.41 |
1.4732 times |
Fri 06 June 2025 |
13.56 (7.11%) |
12.60 |
11.90 - 13.94 |
0.8747 times |
Fri 30 May 2025 |
12.66 (2.93%) |
12.65 |
12.13 - 13.32 |
0.7192 times |
Fri 23 May 2025 |
12.30 (-9.36%) |
13.28 |
12.04 - 13.65 |
0.9677 times |
Monthly price and charts IntegraLifesciences Strong monthly Stock price targets for IntegraLifesciences IART are 11.37 and 12.52 | Monthly Target 1 | 11.05 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 12.2 | | Monthly Target 4 | 12.83 | | Monthly Target 5 | 13.35 |
Monthly price and volumes Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.31 (-6.32%) |
12.72 |
11.57 - 12.72 |
0.13 times |
Thu 31 July 2025 |
13.14 (7.09%) |
12.25 |
11.08 - 14.07 |
1.4034 times |
Mon 30 June 2025 |
12.27 (-3.08%) |
12.60 |
11.06 - 14.41 |
1.5727 times |
Fri 30 May 2025 |
12.66 (-22.76%) |
16.46 |
11.60 - 17.04 |
1.9613 times |
Wed 30 April 2025 |
16.39 (-25.47%) |
21.93 |
14.45 - 21.95 |
0.8616 times |
Mon 31 March 2025 |
21.99 (-5.26%) |
23.30 |
21.43 - 24.37 |
0.7992 times |
Fri 28 February 2025 |
23.21 (-11.07%) |
25.52 |
21.09 - 26.98 |
0.7497 times |
Fri 31 January 2025 |
26.10 (15.08%) |
22.88 |
21.26 - 27.13 |
0.7259 times |
Tue 31 December 2024 |
22.68 (-4.3%) |
24.42 |
21.31 - 24.98 |
0.4446 times |
Tue 26 November 2024 |
23.70 (26.33%) |
18.98 |
18.98 - 26.96 |
1.3517 times |
Thu 31 October 2024 |
18.76 (3.25%) |
18.03 |
16.81 - 20.02 |
0.9836 times |
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value | | 5 day DMA | 12.76 | | 12 day DMA | 12.41 | | 20 day DMA | 12.48 | | 35 day DMA | 12.44 | | 50 day DMA | 12.61 | | 100 day DMA | 15.25 | | 150 day DMA | 18.08 | | 200 day DMA | 18.99 | EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.81 | 12.65 | | 12 day EMA | 12.58 | 12.63 | 12.54 | | 20 day EMA | 12.55 | 12.57 | 12.51 | | 35 day EMA | 12.58 | 12.6 | 12.57 | | 50 day EMA | 12.69 | 12.71 | 12.69 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.76 | 12.92 | 12.83 | | 12 day SMA | 12.41 | 12.39 | 12.28 | | 20 day SMA | 12.48 | 12.54 | 12.56 | | 35 day SMA | 12.44 | 12.48 | 12.51 | | 50 day SMA | 12.61 | 12.64 | 12.64 | | 100 day SMA | 15.25 | 15.35 | 15.44 | | 150 day SMA | 18.08 | 18.15 | 18.2 | | 200 day SMA | 18.99 | 19.01 | 19.04 |
|
|
