IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntegra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IntegraLifesciences Strong Daily Stock price targets for IntegraLifesciences IART are 15.69 and 16.12 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.61 | | Daily Target 3 | 15.763333333333 | | Daily Target 4 | 16.04 | | Daily Target 5 | 16.19 |
Daily price and volume Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.88 (1.21%) |
15.80 |
15.49 - 15.92 |
0.7836 times |
Mon 20 October 2025 |
15.69 (4.05%) |
15.28 |
15.09 - 15.73 |
1.095 times |
Fri 17 October 2025 |
15.08 (3.22%) |
14.47 |
14.41 - 15.14 |
1.2803 times |
Thu 16 October 2025 |
14.61 (2.67%) |
14.37 |
14.24 - 14.88 |
1.1958 times |
Wed 15 October 2025 |
14.23 (-1.18%) |
14.48 |
14.09 - 14.91 |
1.1373 times |
Tue 14 October 2025 |
14.40 (5.73%) |
13.25 |
13.25 - 14.56 |
0.9329 times |
Mon 13 October 2025 |
13.62 (2.1%) |
13.48 |
13.32 - 13.66 |
0.9057 times |
Fri 10 October 2025 |
13.34 (-5.79%) |
14.17 |
13.18 - 14.35 |
0.9334 times |
Thu 09 October 2025 |
14.16 (-4.39%) |
14.72 |
14.12 - 14.85 |
0.7738 times |
Wed 08 October 2025 |
14.81 (2.63%) |
14.55 |
14.20 - 14.97 |
0.9621 times |
Tue 07 October 2025 |
14.43 (-0.48%) |
14.65 |
14.18 - 14.87 |
1.0061 times |
Weekly price and charts IntegraLifesciences Strong weekly Stock price targets for IntegraLifesciences IART are 15.49 and 16.32 | Weekly Target 1 | 14.8 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 15.63 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.46 |
Weekly price and volumes for Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.88 (5.31%) |
15.28 |
15.09 - 15.92 |
0.3583 times |
Fri 17 October 2025 |
15.08 (13.04%) |
13.48 |
13.25 - 15.14 |
1.0398 times |
Fri 10 October 2025 |
13.34 (-9.86%) |
14.84 |
13.18 - 14.98 |
0.909 times |
Fri 03 October 2025 |
14.80 (12.12%) |
13.20 |
12.80 - 14.87 |
1.1973 times |
Fri 26 September 2025 |
13.20 (-6.58%) |
14.12 |
13.03 - 14.52 |
1.0583 times |
Fri 19 September 2025 |
14.13 (-6.18%) |
15.06 |
14.06 - 15.69 |
1.2778 times |
Fri 12 September 2025 |
15.06 (-5.82%) |
16.01 |
14.91 - 16.01 |
1.1862 times |
Fri 05 September 2025 |
15.99 (5.68%) |
14.93 |
14.32 - 16.28 |
1.1453 times |
Fri 29 August 2025 |
15.13 (0%) |
14.90 |
14.82 - 15.42 |
0.256 times |
Fri 29 August 2025 |
15.13 (1.82%) |
14.74 |
14.12 - 15.42 |
1.572 times |
Fri 22 August 2025 |
14.86 (4.72%) |
14.19 |
13.65 - 15.17 |
1.2999 times |
Monthly price and charts IntegraLifesciences Strong monthly Stock price targets for IntegraLifesciences IART are 14.53 and 17.27 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 14.993333333333 | | Monthly Target 4 | 16.81 | | Monthly Target 5 | 17.73 |
Monthly price and volumes Integra Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
15.88 (10.82%) |
14.24 |
13.18 - 15.92 |
0.6662 times |
Tue 30 September 2025 |
14.33 (-5.29%) |
14.93 |
12.80 - 16.28 |
1.1762 times |
Fri 29 August 2025 |
15.13 (15.14%) |
12.72 |
11.57 - 15.42 |
1.4365 times |
Thu 31 July 2025 |
13.14 (7.09%) |
12.25 |
11.08 - 14.07 |
1.1682 times |
Mon 30 June 2025 |
12.27 (-3.08%) |
12.60 |
11.06 - 14.41 |
1.3092 times |
Fri 30 May 2025 |
12.66 (-22.76%) |
16.46 |
11.60 - 17.04 |
1.6327 times |
Wed 30 April 2025 |
16.39 (-25.47%) |
21.93 |
14.45 - 21.95 |
0.7172 times |
Mon 31 March 2025 |
21.99 (-5.26%) |
23.30 |
21.43 - 24.37 |
0.6653 times |
Fri 28 February 2025 |
23.21 (-11.07%) |
25.52 |
21.09 - 26.98 |
0.6241 times |
Fri 31 January 2025 |
26.10 (15.08%) |
22.88 |
21.26 - 27.13 |
0.6043 times |
Tue 31 December 2024 |
22.68 (-4.3%) |
24.42 |
21.31 - 24.98 |
0.3701 times |
DMA SMA EMA moving averages of Integra Lifesciences IART
DMA (daily moving average) of Integra Lifesciences IART
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 14.56 | | 20 day DMA | 14.33 | | 35 day DMA | 14.65 | | 50 day DMA | 14.61 | | 100 day DMA | 13.62 | | 150 day DMA | 14.64 | | 200 day DMA | 16.92 | EMA (exponential moving average) of Integra Lifesciences IART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.25 | 14.93 | 14.55 | | 12 day EMA | 14.78 | 14.58 | 14.38 | | 20 day EMA | 14.63 | 14.5 | 14.37 | | 35 day EMA | 14.5 | 14.42 | 14.35 | | 50 day EMA | 14.53 | 14.47 | 14.42 |
SMA (simple moving average) of Integra Lifesciences IART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 14.8 | 14.39 | | 12 day SMA | 14.56 | 14.47 | 14.33 | | 20 day SMA | 14.33 | 14.23 | 14.17 | | 35 day SMA | 14.65 | 14.63 | 14.62 | | 50 day SMA | 14.61 | 14.57 | 14.51 | | 100 day SMA | 13.62 | 13.58 | 13.56 | | 150 day SMA | 14.64 | 14.69 | 14.73 | | 200 day SMA | 16.92 | 16.96 | 16.99 |
|
|
