IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 6.8 and 7.12 | Daily Target 1 | 6.73 | | Daily Target 2 | 6.87 | | Daily Target 3 | 7.0466666666667 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.37 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.02 (-0.43%) |
7.13 |
6.90 - 7.22 |
1.0738 times |
Mon 14 July 2025 |
7.05 (0%) |
7.03 |
7.00 - 7.15 |
0.6356 times |
Fri 11 July 2025 |
7.05 (1.44%) |
7.03 |
6.98 - 7.16 |
0.7706 times |
Thu 10 July 2025 |
6.95 (0.14%) |
6.97 |
6.79 - 6.99 |
0.6989 times |
Wed 09 July 2025 |
6.94 (0.73%) |
6.91 |
6.81 - 7.04 |
1.117 times |
Tue 08 July 2025 |
6.89 (-8.13%) |
7.44 |
6.78 - 7.44 |
1.7984 times |
Mon 07 July 2025 |
7.50 (0.27%) |
7.38 |
7.22 - 7.52 |
0.9959 times |
Thu 03 July 2025 |
7.48 (0.67%) |
7.34 |
7.31 - 7.50 |
0.7678 times |
Wed 02 July 2025 |
7.43 (2.06%) |
7.35 |
7.19 - 7.48 |
1.5545 times |
Tue 01 July 2025 |
7.28 (-0.95%) |
7.55 |
7.25 - 7.57 |
0.5876 times |
Mon 30 June 2025 |
7.35 (3.81%) |
7.15 |
7.15 - 7.37 |
0.9154 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 6.8 and 7.12 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 7.0466666666667 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.37 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.02 (-0.43%) |
7.03 |
6.90 - 7.22 |
0.3141 times |
Fri 11 July 2025 |
7.05 (-5.75%) |
7.38 |
6.78 - 7.52 |
0.9888 times |
Thu 03 July 2025 |
7.48 (5.65%) |
7.15 |
7.15 - 7.57 |
0.703 times |
Fri 27 June 2025 |
7.08 (-2.34%) |
7.32 |
7.01 - 7.85 |
1.1603 times |
Fri 20 June 2025 |
7.25 (-4.98%) |
7.50 |
7.09 - 7.60 |
0.7818 times |
Fri 13 June 2025 |
7.63 (2.55%) |
7.50 |
7.18 - 7.87 |
1.3279 times |
Fri 06 June 2025 |
7.44 (8.45%) |
7.07 |
7.02 - 7.81 |
1.6994 times |
Fri 30 May 2025 |
6.86 (1.93%) |
6.61 |
6.57 - 7.15 |
1.0534 times |
Fri 23 May 2025 |
6.73 (6.83%) |
6.47 |
6.34 - 6.84 |
1.0499 times |
Fri 16 May 2025 |
6.30 (-10.13%) |
6.60 |
6.06 - 6.74 |
0.9213 times |
Fri 09 May 2025 |
7.01 (4.32%) |
6.98 |
6.61 - 7.40 |
1.2513 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 6.51 and 7.3 | Monthly Target 1 | 6.33 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 7.1233333333333 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 7.91 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
7.02 (-4.49%) |
7.55 |
6.78 - 7.57 |
0.5491 times |
Mon 30 June 2025 |
7.35 (7.14%) |
7.07 |
7.01 - 7.87 |
1.535 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.3753 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.4114 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
0.9714 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
1.0062 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
1.1262 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.4469 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.6143 times |
Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
0.9642 times |
Mon 30 September 2024 |
5.23 (5.87%) |
4.87 |
4.71 - 5.60 |
0.6948 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 7 | | 12 day DMA | 7.17 | | 20 day DMA | 7.26 | | 35 day DMA | 7.23 | | 50 day DMA | 7.06 | | 100 day DMA | 6.73 | | 150 day DMA | 6.4 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.06 | 7.07 | | 12 day EMA | 7.14 | 7.16 | 7.18 | | 20 day EMA | 7.17 | 7.19 | 7.21 | | 35 day EMA | 7.12 | 7.13 | 7.13 | | 50 day EMA | 7.06 | 7.06 | 7.06 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7 | 6.98 | 7.07 | | 12 day SMA | 7.17 | 7.2 | 7.22 | | 20 day SMA | 7.26 | 7.29 | 7.3 | | 35 day SMA | 7.23 | 7.22 | 7.21 | | 50 day SMA | 7.06 | 7.06 | 7.06 | | 100 day SMA | 6.73 | 6.72 | 6.72 | | 150 day SMA | 6.4 | 6.39 | 6.38 | | 200 day SMA | 6.14 | 6.13 | 6.12 |
|
|
