IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation Strong Daily Stock price targets for IamgoldCorporation IAG are 6.72 and 6.92 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.8666666666667 | | Daily Target 4 | 6.96 | | Daily Target 5 | 7.07 |
Daily price and volume Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.86 (1.48%) |
6.93 |
6.77 - 6.97 |
1.0083 times |
Thu 31 July 2025 |
6.76 (0.3%) |
6.82 |
6.70 - 6.87 |
0.9789 times |
Wed 30 July 2025 |
6.74 (-3.3%) |
6.87 |
6.69 - 6.93 |
0.8794 times |
Tue 29 July 2025 |
6.97 (0.72%) |
6.98 |
6.85 - 6.99 |
0.6585 times |
Mon 28 July 2025 |
6.92 (-1.56%) |
6.96 |
6.79 - 6.97 |
0.7837 times |
Fri 25 July 2025 |
7.03 (-0.28%) |
6.99 |
6.88 - 7.08 |
1.1585 times |
Thu 24 July 2025 |
7.05 (-3.16%) |
7.20 |
7.02 - 7.22 |
1.0327 times |
Wed 23 July 2025 |
7.28 (-2.41%) |
7.45 |
7.22 - 7.51 |
1.0107 times |
Tue 22 July 2025 |
7.46 (3.76%) |
7.27 |
7.16 - 7.51 |
1.4545 times |
Mon 21 July 2025 |
7.19 (4.2%) |
7.08 |
7.06 - 7.27 |
1.0348 times |
Fri 18 July 2025 |
6.90 (-1.71%) |
7.10 |
6.89 - 7.11 |
0.6063 times |
Weekly price and charts IamgoldCorporation Strong weekly Stock price targets for IamgoldCorporation IAG are 6.63 and 6.93 | Weekly Target 1 | 6.55 | | Weekly Target 2 | 6.7 | | Weekly Target 3 | 6.8466666666667 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.86 (-2.42%) |
6.96 |
6.69 - 6.99 |
0.7805 times |
Fri 25 July 2025 |
7.03 (1.88%) |
7.08 |
6.88 - 7.51 |
1.031 times |
Fri 18 July 2025 |
6.90 (-2.13%) |
7.03 |
6.89 - 7.22 |
0.7902 times |
Fri 11 July 2025 |
7.05 (-5.75%) |
7.38 |
6.78 - 7.52 |
0.9483 times |
Thu 03 July 2025 |
7.48 (5.65%) |
7.15 |
7.15 - 7.57 |
0.6742 times |
Fri 27 June 2025 |
7.08 (-2.34%) |
7.32 |
7.01 - 7.85 |
1.1127 times |
Fri 20 June 2025 |
7.25 (-4.98%) |
7.50 |
7.09 - 7.60 |
0.7498 times |
Fri 13 June 2025 |
7.63 (2.55%) |
7.50 |
7.18 - 7.87 |
1.2734 times |
Fri 06 June 2025 |
7.44 (8.45%) |
7.07 |
7.02 - 7.81 |
1.6297 times |
Fri 30 May 2025 |
6.86 (1.93%) |
6.61 |
6.57 - 7.15 |
1.0102 times |
Fri 23 May 2025 |
6.73 (6.83%) |
6.47 |
6.34 - 6.84 |
1.0068 times |
Monthly price and charts IamgoldCorporation Strong monthly Stock price targets for IamgoldCorporation IAG are 6.72 and 6.92 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 6.8666666666667 | | Monthly Target 4 | 6.96 | | Monthly Target 5 | 7.07 |
Monthly price and volumes Iamgold Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.86 (1.48%) |
6.93 |
6.77 - 6.97 |
0.0583 times |
Thu 31 July 2025 |
6.76 (-8.03%) |
7.55 |
6.69 - 7.57 |
1.2396 times |
Mon 30 June 2025 |
7.35 (7.14%) |
7.07 |
7.01 - 7.87 |
1.574 times |
Fri 30 May 2025 |
6.86 (-3.11%) |
6.85 |
6.06 - 7.40 |
1.4102 times |
Wed 30 April 2025 |
7.08 (13.28%) |
6.18 |
5.35 - 8.38 |
1.4472 times |
Mon 31 March 2025 |
6.25 (13.22%) |
5.63 |
5.02 - 6.57 |
0.996 times |
Fri 28 February 2025 |
5.52 (-11.54%) |
6.24 |
5.27 - 6.69 |
1.0317 times |
Fri 31 January 2025 |
6.24 (20.93%) |
5.26 |
5.20 - 6.38 |
1.1548 times |
Tue 31 December 2024 |
5.16 (-3.91%) |
5.49 |
4.98 - 5.92 |
0.4582 times |
Tue 26 November 2024 |
5.37 (-3.07%) |
5.60 |
4.89 - 5.88 |
0.6299 times |
Thu 31 October 2024 |
5.54 (5.93%) |
5.35 |
4.44 - 6.37 |
0.9887 times |
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 7.02 | | 20 day DMA | 7.04 | | 35 day DMA | 7.18 | | 50 day DMA | 7.16 | | 100 day DMA | 6.9 | | 150 day DMA | 6.54 | | 200 day DMA | 6.26 | EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.87 | 6.87 | 6.93 | | 12 day EMA | 6.98 | 7 | 7.04 | | 20 day EMA | 7.03 | 7.05 | 7.08 | | 35 day EMA | 7.04 | 7.05 | 7.07 | | 50 day EMA | 7.06 | 7.07 | 7.08 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.88 | 6.94 | | 12 day SMA | 7.02 | 7.04 | 7.06 | | 20 day SMA | 7.04 | 7.07 | 7.1 | | 35 day SMA | 7.18 | 7.2 | 7.21 | | 50 day SMA | 7.16 | 7.15 | 7.14 | | 100 day SMA | 6.9 | 6.89 | 6.87 | | 150 day SMA | 6.54 | 6.53 | 6.52 | | 200 day SMA | 6.26 | 6.25 | 6.24 |
|
|
