Use Dark Theme
bell notificationshomepagelogin

VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaAsia

Strong Daily Stock price targets for VoyaAsia IAE are 7.52 and 7.79

Daily Target 17.3
Daily Target 27.47
Daily Target 37.57
Daily Target 47.74
Daily Target 57.84

Daily price and volume Voya Asia

Date Closing Open Range Volume
Mon 20 October 2025 7.64 (4.37%) 7.40 7.40 - 7.67 1.2776 times
Fri 17 October 2025 7.32 (-2.66%) 7.54 7.32 - 7.56 0.5876 times
Thu 16 October 2025 7.52 (1.9%) 7.46 7.41 - 7.61 1.2533 times
Wed 15 October 2025 7.38 (2.36%) 7.25 7.25 - 7.41 0.8868 times
Tue 14 October 2025 7.21 (-0.41%) 7.20 7.16 - 7.40 0.5795 times
Mon 13 October 2025 7.24 (-4.99%) 7.21 7.21 - 7.37 1.1293 times
Tue 07 October 2025 7.62 (0.66%) 7.61 7.61 - 7.66 1.3989 times
Mon 06 October 2025 7.57 (0.4%) 7.54 7.51 - 7.62 1.7285 times
Fri 03 October 2025 7.54 (1.21%) 7.45 7.45 - 7.56 0.7601 times
Thu 02 October 2025 7.45 (0.27%) 7.50 7.45 - 7.53 0.3984 times
Wed 01 October 2025 7.43 (-0.93%) 7.47 7.40 - 7.47 0.6334 times

Daily chart VoyaAsia

Weekly price and charts VoyaAsia

Strong weekly Stock price targets for VoyaAsia IAE are 7.52 and 7.79

Weekly Target 17.3
Weekly Target 27.47
Weekly Target 37.57
Weekly Target 47.74
Weekly Target 57.84

Weekly price and volumes for Voya Asia

Date Closing Open Range Volume
Mon 20 October 2025 7.64 (4.37%) 7.40 7.40 - 7.67 0.3179 times
Fri 17 October 2025 7.32 (-3.94%) 7.21 7.16 - 7.61 1.1041 times
Tue 07 October 2025 7.62 (1.06%) 7.54 7.51 - 7.66 0.7783 times
Fri 03 October 2025 7.54 (0.8%) 7.48 7.40 - 7.57 0.8182 times
Fri 26 September 2025 7.48 (1.08%) 7.38 7.35 - 7.60 1.693 times
Fri 19 September 2025 7.40 (1.93%) 7.28 7.26 - 7.40 1.7299 times
Fri 12 September 2025 7.26 (1.54%) 7.19 7.14 - 7.27 1.1182 times
Fri 05 September 2025 7.15 (-1.38%) 7.23 7.11 - 7.24 0.8693 times
Fri 29 August 2025 7.25 (0%) 7.28 7.25 - 7.29 0.3079 times
Fri 29 August 2025 7.25 (1.26%) 7.16 7.15 - 7.29 1.2631 times
Fri 22 August 2025 7.16 (-0.14%) 7.17 6.95 - 7.17 0.8224 times

weekly chart VoyaAsia

Monthly price and charts VoyaAsia

Strong monthly Stock price targets for VoyaAsia IAE are 7.4 and 7.91

Monthly Target 16.98
Monthly Target 27.31
Monthly Target 37.49
Monthly Target 47.82
Monthly Target 58

Monthly price and volumes Voya Asia

Date Closing Open Range Volume
Mon 20 October 2025 7.64 (1.87%) 7.47 7.16 - 7.67 0.4305 times
Tue 30 September 2025 7.50 (3.45%) 7.23 7.11 - 7.60 0.9407 times
Fri 29 August 2025 7.25 (1.12%) 7.07 6.65 - 7.29 0.6209 times
Thu 31 July 2025 7.17 (1.85%) 6.98 6.89 - 7.20 1.1305 times
Mon 30 June 2025 7.04 (5.23%) 6.70 6.62 - 7.05 0.8395 times
Fri 30 May 2025 6.69 (7.73%) 6.17 6.12 - 6.73 2.8231 times
Wed 30 April 2025 6.21 (0.65%) 6.13 5.30 - 6.26 0.6818 times
Mon 31 March 2025 6.17 (-1.59%) 6.27 6.04 - 6.30 0.793 times
Fri 28 February 2025 6.27 (1.46%) 6.10 6.08 - 6.44 1.024 times
Fri 31 January 2025 6.18 (1.98%) 6.09 5.94 - 6.26 0.7161 times
Tue 31 December 2024 6.06 (-2.88%) 6.21 6.03 - 6.33 0.7267 times

monthly chart VoyaAsia

DMA SMA EMA moving averages of Voya Asia IAE

DMA (daily moving average) of Voya Asia IAE

DMA period DMA value
5 day DMA 7.41
12 day DMA 7.45
20 day DMA 7.44
35 day DMA 7.35
50 day DMA 7.29
100 day DMA 7.1
150 day DMA 6.78
200 day DMA 6.62

EMA (exponential moving average) of Voya Asia IAE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.397.42
12 day EMA7.447.47.42
20 day EMA7.427.47.41
35 day EMA7.357.337.33
50 day EMA7.287.277.27

SMA (simple moving average) of Voya Asia IAE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.417.337.39
12 day SMA7.457.447.45
20 day SMA7.447.437.43
35 day SMA7.357.347.34
50 day SMA7.297.277.27
100 day SMA7.17.097.09
150 day SMA6.786.776.76
200 day SMA6.626.626.61
Back to top Use Dark Theme