VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia Strong Daily Stock price targets for VoyaAsia IAE are 7.15 and 7.2 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.1533333333333 | | Daily Target 4 | 7.19 | | Daily Target 5 | 7.2 |
Daily price and volume Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.17 (0.14%) |
7.15 |
7.12 - 7.17 |
0.2844 times |
Tue 29 July 2025 |
7.16 (0.42%) |
7.15 |
7.15 - 7.20 |
0.8891 times |
Mon 28 July 2025 |
7.13 (-0.42%) |
7.17 |
7.08 - 7.18 |
1.5358 times |
Fri 25 July 2025 |
7.16 (0.56%) |
7.14 |
7.14 - 7.17 |
0.7275 times |
Thu 24 July 2025 |
7.12 (-0.42%) |
7.14 |
7.11 - 7.17 |
1.1077 times |
Wed 23 July 2025 |
7.15 (1.27%) |
7.08 |
7.05 - 7.15 |
1.6375 times |
Tue 22 July 2025 |
7.06 (0.14%) |
7.06 |
7.02 - 7.08 |
0.6197 times |
Mon 21 July 2025 |
7.05 (0.14%) |
7.05 |
7.04 - 7.09 |
1.4968 times |
Fri 18 July 2025 |
7.04 (0.28%) |
7.04 |
7.00 - 7.04 |
1.045 times |
Thu 17 July 2025 |
7.02 (-0.28%) |
7.00 |
6.96 - 7.03 |
0.6565 times |
Wed 16 July 2025 |
7.04 (0.28%) |
6.97 |
6.96 - 7.04 |
0.6885 times |
Weekly price and charts VoyaAsia Strong weekly Stock price targets for VoyaAsia IAE are 7.11 and 7.23 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.15 | | Weekly Target 4 | 7.22 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.17 (0.14%) |
7.17 |
7.08 - 7.20 |
0.4533 times |
Fri 25 July 2025 |
7.16 (1.7%) |
7.05 |
7.02 - 7.17 |
0.9351 times |
Fri 18 July 2025 |
7.04 (1.59%) |
6.94 |
6.92 - 7.04 |
0.6859 times |
Fri 11 July 2025 |
6.93 (-1%) |
6.95 |
6.89 - 6.98 |
0.9441 times |
Thu 03 July 2025 |
7.00 (-0.57%) |
7.04 |
6.90 - 7.05 |
2.2604 times |
Fri 27 June 2025 |
7.04 (3.23%) |
6.80 |
6.77 - 7.05 |
1.3147 times |
Fri 20 June 2025 |
6.82 (0%) |
6.86 |
6.77 - 6.88 |
0.6571 times |
Fri 13 June 2025 |
6.82 (0.44%) |
6.78 |
6.78 - 7.00 |
1.0508 times |
Fri 06 June 2025 |
6.79 (1.49%) |
6.70 |
6.62 - 6.80 |
0.5945 times |
Fri 30 May 2025 |
6.69 (0%) |
6.68 |
6.63 - 6.73 |
1.1039 times |
Fri 23 May 2025 |
6.69 (0.9%) |
6.60 |
6.40 - 6.69 |
0.8991 times |
Monthly price and charts VoyaAsia Strong monthly Stock price targets for VoyaAsia IAE are 7.03 and 7.34 | Monthly Target 1 | 6.78 | | Monthly Target 2 | 6.97 | | Monthly Target 3 | 7.0866666666667 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.4 |
Monthly price and volumes Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.17 (1.85%) |
6.98 |
6.89 - 7.20 |
1.0101 times |
Mon 30 June 2025 |
7.04 (5.23%) |
6.70 |
6.62 - 7.05 |
0.7719 times |
Fri 30 May 2025 |
6.69 (7.73%) |
6.17 |
6.12 - 6.73 |
2.5957 times |
Wed 30 April 2025 |
6.21 (0.65%) |
6.13 |
5.30 - 6.26 |
0.6268 times |
Mon 31 March 2025 |
6.17 (-1.59%) |
6.27 |
6.04 - 6.30 |
0.7291 times |
Fri 28 February 2025 |
6.27 (1.46%) |
6.10 |
6.08 - 6.44 |
0.9415 times |
Fri 31 January 2025 |
6.18 (1.98%) |
6.09 |
5.94 - 6.26 |
0.6584 times |
Tue 31 December 2024 |
6.06 (-2.88%) |
6.21 |
6.03 - 6.33 |
0.6681 times |
Tue 26 November 2024 |
6.24 (-2.8%) |
6.40 |
6.14 - 6.51 |
1.086 times |
Thu 31 October 2024 |
6.42 (-6.28%) |
6.86 |
6.40 - 6.91 |
0.9123 times |
Mon 30 September 2024 |
6.85 (4.74%) |
6.47 |
6.15 - 6.99 |
0.8842 times |
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value | | 5 day DMA | 7.15 | | 12 day DMA | 7.09 | | 20 day DMA | 7.03 | | 35 day DMA | 6.98 | | 50 day DMA | 6.89 | | 100 day DMA | 6.48 | | 150 day DMA | 6.38 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.14 | 7.13 | 7.12 | | 12 day EMA | 7.09 | 7.08 | 7.07 | | 20 day EMA | 7.04 | 7.03 | 7.02 | | 35 day EMA | 6.95 | 6.94 | 6.93 | | 50 day EMA | 6.87 | 6.86 | 6.85 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.15 | 7.14 | 7.12 | | 12 day SMA | 7.09 | 7.08 | 7.06 | | 20 day SMA | 7.03 | 7.02 | 7.01 | | 35 day SMA | 6.98 | 6.97 | 6.95 | | 50 day SMA | 6.89 | 6.88 | 6.86 | | 100 day SMA | 6.48 | 6.48 | 6.46 | | 150 day SMA | 6.38 | 6.37 | 6.37 | | 200 day SMA | 6.38 | 6.38 | 6.38 |
|
|
