VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia Strong Daily Stock price targets for VoyaAsia IAE are 6.93 and 6.99 | Daily Target 1 | 6.88 | | Daily Target 2 | 6.91 | | Daily Target 3 | 6.9433333333333 | | Daily Target 4 | 6.97 | | Daily Target 5 | 7 |
Daily price and volume Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.93 (-0.14%) |
6.92 |
6.92 - 6.98 |
0.2114 times |
Thu 10 July 2025 |
6.94 (0.58%) |
6.90 |
6.90 - 6.95 |
0.5292 times |
Wed 09 July 2025 |
6.90 (0.15%) |
6.90 |
6.89 - 6.95 |
0.1035 times |
Tue 08 July 2025 |
6.89 (-0.29%) |
6.93 |
6.89 - 6.94 |
1.4434 times |
Mon 07 July 2025 |
6.91 (-1.29%) |
6.95 |
6.91 - 6.95 |
0.4607 times |
Thu 03 July 2025 |
7.00 (0.86%) |
6.97 |
6.97 - 7.00 |
0.1341 times |
Wed 02 July 2025 |
6.94 (-0.14%) |
6.93 |
6.92 - 6.96 |
3.0179 times |
Tue 01 July 2025 |
6.95 (-1.28%) |
6.98 |
6.90 - 6.98 |
2.7395 times |
Mon 30 June 2025 |
7.04 (0%) |
7.04 |
7.03 - 7.05 |
0.6881 times |
Fri 27 June 2025 |
7.04 (0.14%) |
7.02 |
7.00 - 7.05 |
0.6721 times |
Thu 26 June 2025 |
7.03 (0.86%) |
7.00 |
6.99 - 7.04 |
0.8252 times |
Weekly price and charts VoyaAsia Strong weekly Stock price targets for VoyaAsia IAE are 6.87 and 6.96 | Weekly Target 1 | 6.84 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 6.9333333333333 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.02 |
Weekly price and volumes for Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.93 (-1%) |
6.95 |
6.89 - 6.98 |
0.4846 times |
Thu 03 July 2025 |
7.00 (-0.57%) |
7.04 |
6.90 - 7.05 |
1.1603 times |
Fri 27 June 2025 |
7.04 (3.23%) |
6.80 |
6.77 - 7.05 |
0.6748 times |
Fri 20 June 2025 |
6.82 (0%) |
6.86 |
6.77 - 6.88 |
0.3373 times |
Fri 13 June 2025 |
6.82 (0.44%) |
6.78 |
6.78 - 7.00 |
0.5394 times |
Fri 06 June 2025 |
6.79 (1.49%) |
6.70 |
6.62 - 6.80 |
0.3052 times |
Fri 30 May 2025 |
6.69 (0%) |
6.68 |
6.63 - 6.73 |
0.5666 times |
Fri 23 May 2025 |
6.69 (0.9%) |
6.60 |
6.40 - 6.69 |
0.4615 times |
Fri 16 May 2025 |
6.63 (5.07%) |
6.40 |
6.31 - 6.63 |
0.8274 times |
Fri 09 May 2025 |
6.31 (0.64%) |
6.30 |
6.19 - 6.33 |
4.643 times |
Fri 02 May 2025 |
6.27 (2.79%) |
6.09 |
6.03 - 6.30 |
0.4229 times |
Monthly price and charts VoyaAsia Strong monthly Stock price targets for VoyaAsia IAE are 6.86 and 6.97 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 6.88 | | Monthly Target 3 | 6.94 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.05 |
Monthly price and volumes Voya Asia
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6.93 (-1.56%) |
6.98 |
6.89 - 7.00 |
0.6203 times |
Mon 30 June 2025 |
7.04 (5.23%) |
6.70 |
6.62 - 7.05 |
0.8054 times |
Fri 30 May 2025 |
6.69 (7.73%) |
6.17 |
6.12 - 6.73 |
2.7082 times |
Wed 30 April 2025 |
6.21 (0.65%) |
6.13 |
5.30 - 6.26 |
0.654 times |
Mon 31 March 2025 |
6.17 (-1.59%) |
6.27 |
6.04 - 6.30 |
0.7607 times |
Fri 28 February 2025 |
6.27 (1.46%) |
6.10 |
6.08 - 6.44 |
0.9823 times |
Fri 31 January 2025 |
6.18 (1.98%) |
6.09 |
5.94 - 6.26 |
0.6869 times |
Tue 31 December 2024 |
6.06 (-2.88%) |
6.21 |
6.03 - 6.33 |
0.6971 times |
Tue 26 November 2024 |
6.24 (-2.8%) |
6.40 |
6.14 - 6.51 |
1.1331 times |
Thu 31 October 2024 |
6.42 (-6.28%) |
6.86 |
6.40 - 6.91 |
0.9519 times |
Mon 30 September 2024 |
6.85 (4.74%) |
6.47 |
6.15 - 6.99 |
0.9226 times |
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.96 | | 20 day DMA | 6.92 | | 35 day DMA | 6.83 | | 50 day DMA | 6.69 | | 100 day DMA | 6.38 | | 150 day DMA | 6.3 | | 200 day DMA | 6.35 | EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.93 | 6.93 | | 12 day EMA | 6.92 | 6.92 | 6.92 | | 20 day EMA | 6.88 | 6.87 | 6.86 | | 35 day EMA | 6.78 | 6.77 | 6.76 | | 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.93 | 6.93 | | 12 day SMA | 6.96 | 6.97 | 6.96 | | 20 day SMA | 6.92 | 6.92 | 6.91 | | 35 day SMA | 6.83 | 6.82 | 6.81 | | 50 day SMA | 6.69 | 6.67 | 6.66 | | 100 day SMA | 6.38 | 6.37 | 6.37 | | 150 day SMA | 6.3 | 6.3 | 6.29 | | 200 day SMA | 6.35 | 6.35 | 6.35 |
|
|
