IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 36.15 and 37.04 | Daily Target 1 | 35.41 | | Daily Target 2 | 36 | | Daily Target 3 | 36.303333333333 | | Daily Target 4 | 36.89 | | Daily Target 5 | 37.19 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.58 (-0.11%) |
36.02 |
35.72 - 36.61 |
1.1287 times |
Fri 29 August 2025 |
36.62 (0%) |
36.67 |
36.48 - 36.89 |
0.726 times |
Fri 29 August 2025 |
36.62 (-0.25%) |
36.67 |
36.48 - 36.89 |
0.726 times |
Thu 28 August 2025 |
36.71 (-0.14%) |
37.00 |
36.39 - 37.10 |
0.7409 times |
Wed 27 August 2025 |
36.76 (2.2%) |
35.93 |
35.67 - 36.79 |
1.0576 times |
Tue 26 August 2025 |
35.97 (0.76%) |
35.66 |
35.00 - 36.22 |
1.1161 times |
Mon 25 August 2025 |
35.70 (-2%) |
36.33 |
35.61 - 36.59 |
0.9181 times |
Fri 22 August 2025 |
36.43 (3.03%) |
35.80 |
35.63 - 36.86 |
2.1113 times |
Thu 21 August 2025 |
35.36 (0.17%) |
34.97 |
34.70 - 35.42 |
0.6605 times |
Wed 20 August 2025 |
35.30 (-0.81%) |
35.44 |
34.92 - 35.49 |
0.815 times |
Tue 19 August 2025 |
35.59 (0.99%) |
35.49 |
35.40 - 35.72 |
1.0687 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 36.15 and 37.04 | Weekly Target 1 | 35.41 | | Weekly Target 2 | 36 | | Weekly Target 3 | 36.303333333333 | | Weekly Target 4 | 36.89 | | Weekly Target 5 | 37.19 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.58 (-0.11%) |
36.02 |
35.72 - 36.61 |
0.2494 times |
Fri 29 August 2025 |
36.62 (0%) |
36.67 |
36.48 - 36.89 |
0.1604 times |
Fri 29 August 2025 |
36.62 (0.52%) |
36.33 |
35.00 - 37.10 |
1.0074 times |
Fri 22 August 2025 |
36.43 (2.74%) |
35.26 |
34.70 - 36.86 |
1.3254 times |
Fri 15 August 2025 |
35.46 (3.78%) |
34.19 |
33.73 - 35.99 |
1.2683 times |
Fri 08 August 2025 |
34.17 (-12%) |
37.00 |
32.08 - 37.01 |
2.9018 times |
Fri 01 August 2025 |
38.83 (-4.48%) |
40.70 |
38.02 - 40.98 |
0.9 times |
Fri 25 July 2025 |
40.65 (-0.27%) |
40.80 |
40.10 - 41.47 |
0.8471 times |
Fri 18 July 2025 |
40.76 (0.39%) |
40.53 |
40.06 - 41.39 |
0.5758 times |
Fri 11 July 2025 |
40.60 (4.61%) |
38.33 |
37.89 - 41.86 |
0.7644 times |
Thu 03 July 2025 |
38.81 (3.38%) |
37.81 |
37.26 - 39.79 |
0.6022 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 36.15 and 37.04 | Monthly Target 1 | 35.41 | | Monthly Target 2 | 36 | | Monthly Target 3 | 36.303333333333 | | Monthly Target 4 | 36.89 | | Monthly Target 5 | 37.19 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.58 (-0.11%) |
36.02 |
35.72 - 36.61 |
0.0627 times |
Fri 29 August 2025 |
36.62 (-6.82%) |
38.77 |
32.08 - 38.99 |
1.7295 times |
Thu 31 July 2025 |
39.30 (5.25%) |
37.29 |
37.29 - 41.86 |
0.8346 times |
Mon 30 June 2025 |
37.34 (3.84%) |
35.85 |
34.84 - 37.91 |
1.0264 times |
Fri 30 May 2025 |
35.96 (2.92%) |
35.40 |
33.11 - 39.94 |
1.289 times |
Wed 30 April 2025 |
34.94 (-23.94%) |
37.96 |
32.05 - 40.30 |
1.3024 times |
Mon 31 March 2025 |
45.94 (-0.61%) |
46.36 |
42.61 - 50.09 |
1.1608 times |
Fri 28 February 2025 |
46.22 (9.19%) |
41.75 |
40.86 - 48.50 |
1.1408 times |
Fri 31 January 2025 |
42.33 (-1.88%) |
43.30 |
39.61 - 44.48 |
0.7677 times |
Tue 31 December 2024 |
43.14 (-9.67%) |
48.25 |
41.08 - 49.69 |
0.6861 times |
Tue 26 November 2024 |
47.76 (-0.4%) |
47.96 |
45.98 - 55.16 |
0.7465 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 36.66 | | 12 day DMA | 36.07 | | 20 day DMA | 35.55 | | 35 day DMA | 37.41 | | 50 day DMA | 37.77 | | 100 day DMA | 36.79 | | 150 day DMA | 39.08 | | 200 day DMA | 40.66 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.51 | 36.48 | 36.41 | | 12 day EMA | 36.28 | 36.23 | 36.16 | | 20 day EMA | 36.38 | 36.36 | 36.33 | | 35 day EMA | 36.79 | 36.8 | 36.81 | | 50 day EMA | 37.57 | 37.61 | 37.65 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.66 | 36.54 | 36.35 | | 12 day SMA | 36.07 | 35.98 | 35.86 | | 20 day SMA | 35.55 | 35.44 | 35.55 | | 35 day SMA | 37.41 | 37.52 | 37.64 | | 50 day SMA | 37.77 | 37.78 | 37.78 | | 100 day SMA | 36.79 | 36.78 | 36.74 | | 150 day SMA | 39.08 | 39.12 | 39.15 | | 200 day SMA | 40.66 | 40.72 | 40.77 |
|
|
