IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 40.06 and 41.05 | Daily Target 1 | 39.87 | | Daily Target 2 | 40.24 | | Daily Target 3 | 40.863333333333 | | Daily Target 4 | 41.23 | | Daily Target 5 | 41.85 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.60 (-2.57%) |
41.26 |
40.50 - 41.49 |
0.966 times |
Thu 10 July 2025 |
41.67 (4.33%) |
40.03 |
39.84 - 41.86 |
1.146 times |
Wed 09 July 2025 |
39.94 (2.54%) |
39.00 |
38.76 - 39.98 |
0.9064 times |
Tue 08 July 2025 |
38.95 (2.1%) |
38.42 |
38.37 - 39.12 |
0.7451 times |
Mon 07 July 2025 |
38.15 (-1.7%) |
38.33 |
37.89 - 38.77 |
1.0388 times |
Thu 03 July 2025 |
38.81 (-1.45%) |
39.44 |
38.69 - 39.79 |
0.5753 times |
Wed 02 July 2025 |
39.38 (1.29%) |
38.88 |
38.49 - 39.41 |
1.1037 times |
Tue 01 July 2025 |
38.88 (4.12%) |
37.29 |
37.29 - 39.38 |
1.1771 times |
Mon 30 June 2025 |
37.34 (-0.53%) |
37.81 |
37.26 - 37.91 |
0.9277 times |
Fri 27 June 2025 |
37.54 (1.73%) |
37.12 |
36.85 - 37.61 |
1.4138 times |
Thu 26 June 2025 |
36.90 (1.4%) |
36.46 |
36.04 - 36.96 |
0.7883 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 39.25 and 43.22 | Weekly Target 1 | 36.15 | | Weekly Target 2 | 38.37 | | Weekly Target 3 | 40.116666666667 | | Weekly Target 4 | 42.34 | | Weekly Target 5 | 44.09 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.60 (4.61%) |
38.33 |
37.89 - 41.86 |
0.7542 times |
Thu 03 July 2025 |
38.81 (3.38%) |
37.81 |
37.26 - 39.79 |
0.5942 times |
Fri 27 June 2025 |
37.54 (1.08%) |
37.02 |
36.04 - 37.74 |
1.0364 times |
Fri 20 June 2025 |
37.14 (3.89%) |
37.47 |
36.49 - 37.88 |
0.9482 times |
Fri 13 June 2025 |
35.75 (-0.64%) |
36.04 |
35.48 - 37.81 |
0.9037 times |
Fri 06 June 2025 |
35.98 (0.06%) |
35.85 |
34.84 - 36.78 |
0.9966 times |
Fri 30 May 2025 |
35.96 (-0.96%) |
36.95 |
35.45 - 37.21 |
0.8022 times |
Fri 23 May 2025 |
36.31 (-3.94%) |
37.11 |
35.66 - 37.79 |
1.0194 times |
Fri 16 May 2025 |
37.80 (2.11%) |
38.53 |
37.50 - 39.94 |
1.3431 times |
Fri 09 May 2025 |
37.02 (4.84%) |
34.64 |
33.11 - 37.75 |
1.602 times |
Fri 02 May 2025 |
35.31 (-0.68%) |
35.82 |
34.22 - 36.29 |
0.8572 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 38.95 and 43.52 | Monthly Target 1 | 35.35 | | Monthly Target 2 | 37.97 | | Monthly Target 3 | 39.916666666667 | | Monthly Target 4 | 42.54 | | Monthly Target 5 | 44.49 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.60 (8.73%) |
37.29 |
37.29 - 41.86 |
0.3412 times |
Mon 30 June 2025 |
37.34 (3.84%) |
35.85 |
34.84 - 37.91 |
1.1436 times |
Fri 30 May 2025 |
35.96 (2.92%) |
35.40 |
33.11 - 39.94 |
1.4362 times |
Wed 30 April 2025 |
34.94 (-23.94%) |
37.96 |
32.05 - 40.30 |
1.4512 times |
Mon 31 March 2025 |
45.94 (-0.61%) |
46.36 |
42.61 - 50.09 |
1.2933 times |
Fri 28 February 2025 |
46.22 (9.19%) |
41.75 |
40.86 - 48.50 |
1.271 times |
Fri 31 January 2025 |
42.33 (-1.88%) |
43.30 |
39.61 - 44.48 |
0.8554 times |
Tue 31 December 2024 |
43.14 (-9.67%) |
48.25 |
41.08 - 49.69 |
0.7644 times |
Tue 26 November 2024 |
47.76 (-0.4%) |
47.96 |
45.98 - 55.16 |
0.8318 times |
Thu 31 October 2024 |
47.95 (-10.91%) |
53.54 |
47.85 - 54.23 |
0.6118 times |
Mon 30 September 2024 |
53.82 (1.97%) |
52.15 |
48.99 - 55.40 |
0.5663 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 39.86 | | 12 day DMA | 38.71 | | 20 day DMA | 37.95 | | 35 day DMA | 37.31 | | 50 day DMA | 37.12 | | 100 day DMA | 39.19 | | 150 day DMA | 40.57 | | 200 day DMA | 43.36 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.13 | 39.9 | 39.02 | | 12 day EMA | 39.09 | 38.81 | 38.29 | | 20 day EMA | 38.4 | 38.17 | 37.8 | | 35 day EMA | 37.72 | 37.55 | 37.31 | | 50 day EMA | 37.2 | 37.06 | 36.87 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.86 | 39.5 | 39.05 | | 12 day SMA | 38.71 | 38.42 | 38.02 | | 20 day SMA | 37.95 | 37.78 | 37.53 | | 35 day SMA | 37.31 | 37.22 | 37.11 | | 50 day SMA | 37.12 | 37.02 | 36.9 | | 100 day SMA | 39.19 | 39.22 | 39.21 | | 150 day SMA | 40.57 | 40.61 | 40.66 | | 200 day SMA | 43.36 | 43.42 | 43.46 |
|
|
