IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp Strong Daily Stock price targets for IacInteractivecorp IAC are 35.49 and 36.3 | Daily Target 1 | 34.84 | | Daily Target 2 | 35.32 | | Daily Target 3 | 35.653333333333 | | Daily Target 4 | 36.13 | | Daily Target 5 | 36.46 |
Daily price and volume Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.79 (0.93%) |
35.46 |
35.18 - 35.99 |
1.2719 times |
| Mon 28 April 2025 |
35.46 (-0.25%) |
35.82 |
35.12 - 36.29 |
1.4691 times |
| Fri 25 April 2025 |
35.55 (1.08%) |
35.28 |
34.95 - 35.75 |
1.0445 times |
| Thu 24 April 2025 |
35.17 (4.83%) |
34.19 |
34.19 - 35.22 |
0.9155 times |
| Tue 22 April 2025 |
33.55 (1.98%) |
33.21 |
33.09 - 33.88 |
1.9447 times |
| Mon 21 April 2025 |
32.90 (-0.36%) |
32.87 |
32.26 - 32.94 |
1.1803 times |
| Thu 17 April 2025 |
33.02 (0.82%) |
32.77 |
32.66 - 33.35 |
1.2812 times |
| Wed 16 April 2025 |
32.75 (0%) |
33.15 |
32.18 - 33.76 |
0 times |
| Wed 16 April 2025 |
32.75 (-0.03%) |
33.15 |
32.18 - 33.76 |
0 times |
| Wed 16 April 2025 |
32.76 (0.03%) |
33.15 |
32.18 - 33.76 |
0.8927 times |
| Wed 16 April 2025 |
32.75 (-3.02%) |
33.15 |
32.18 - 33.76 |
0 times |
Weekly price and charts IacInteractivecorp Strong weekly Stock price targets for IacInteractivecorp IAC are 34.87 and 36.04 | Weekly Target 1 | 34.56 | | Weekly Target 2 | 35.18 | | Weekly Target 3 | 35.733333333333 | | Weekly Target 4 | 36.35 | | Weekly Target 5 | 36.9 |
Weekly price and volumes for Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.79 (0.68%) |
35.82 |
35.12 - 36.29 |
0.5162 times |
| Fri 25 April 2025 |
35.55 (7.66%) |
32.87 |
32.26 - 35.75 |
0.9575 times |
| Thu 17 April 2025 |
33.02 (0.82%) |
33.15 |
32.18 - 33.76 |
0.2413 times |
| Wed 16 April 2025 |
32.75 (-0.03%) |
33.15 |
32.18 - 33.76 |
0 times |
| Wed 16 April 2025 |
32.76 (0.03%) |
33.15 |
32.18 - 33.76 |
0.1681 times |
| Wed 16 April 2025 |
32.75 (-4.21%) |
34.77 |
32.18 - 34.93 |
0.6701 times |
| Fri 11 April 2025 |
34.19 (-3.61%) |
34.32 |
32.05 - 36.34 |
2.3877 times |
| Fri 04 April 2025 |
35.47 (-23.42%) |
45.67 |
35.26 - 46.31 |
2.3723 times |
| Fri 28 March 2025 |
46.32 (-4.28%) |
48.92 |
45.28 - 50.09 |
0.6905 times |
| Fri 21 March 2025 |
48.39 (8.6%) |
45.35 |
45.30 - 49.78 |
1.9962 times |
| Fri 14 March 2025 |
44.56 (1.07%) |
43.26 |
43.26 - 45.06 |
1.8219 times |
Monthly price and charts IacInteractivecorp Strong monthly Stock price targets for IacInteractivecorp IAC are 29.8 and 38.05 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 31.79 | | Monthly Target 3 | 36.046666666667 | | Monthly Target 4 | 40.04 | | Monthly Target 5 | 44.3 |
Monthly price and volumes Iac Interactivecorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
35.79 (-22.09%) |
37.96 |
32.05 - 40.30 |
1.5369 times |
| Mon 31 March 2025 |
45.94 (-0.61%) |
46.36 |
42.61 - 50.09 |
1.4258 times |
| Fri 28 February 2025 |
46.22 (9.19%) |
41.75 |
40.86 - 48.50 |
1.4012 times |
| Fri 31 January 2025 |
42.33 (-1.88%) |
43.30 |
39.61 - 44.48 |
0.943 times |
| Tue 31 December 2024 |
43.14 (-9.67%) |
48.25 |
41.08 - 49.69 |
0.8427 times |
| Tue 26 November 2024 |
47.76 (-0.4%) |
47.96 |
45.98 - 55.16 |
0.9169 times |
| Thu 31 October 2024 |
47.95 (-10.91%) |
53.54 |
47.85 - 54.23 |
0.6744 times |
| Mon 30 September 2024 |
53.82 (1.97%) |
52.15 |
48.99 - 55.40 |
0.6243 times |
| Fri 30 August 2024 |
52.78 (-0.06%) |
52.81 |
43.51 - 53.11 |
0.8287 times |
| Wed 31 July 2024 |
52.81 (12.72%) |
46.90 |
45.60 - 54.17 |
0.8061 times |
| Fri 28 June 2024 |
46.85 (-5.9%) |
50.34 |
45.73 - 51.11 |
0.8013 times |
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value | | 5 day DMA | 35.1 | | 12 day DMA | 33.85 | | 20 day DMA | 34.18 | | 35 day DMA | 38.98 | | 50 day DMA | 41.01 | | 100 day DMA | 42.16 | | 150 day DMA | 45.33 | | 200 day DMA | 46.62 | EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.1 | 34.76 | 34.41 | | 12 day EMA | 34.81 | 34.63 | 34.48 | | 20 day EMA | 35.74 | 35.73 | 35.76 | | 35 day EMA | 37.71 | 37.82 | 37.96 | | 50 day EMA | 40.6 | 40.8 | 41.02 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.1 | 34.53 | 34.04 | | 12 day SMA | 33.85 | 33.69 | 33.58 | | 20 day SMA | 34.18 | 34.39 | 34.58 | | 35 day SMA | 38.98 | 39.21 | 39.47 | | 50 day SMA | 41.01 | 41.26 | 41.42 | | 100 day SMA | 42.16 | 42.29 | 42.41 | | 150 day SMA | 45.33 | 45.44 | 45.55 | | 200 day SMA | 46.62 | 46.67 | 46.73 |
|
|
