FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HYLS are 41.69 and 41.78 | Daily Target 1 | 41.66 | | Daily Target 2 | 41.71 | | Daily Target 3 | 41.753333333333 | | Daily Target 4 | 41.8 | | Daily Target 5 | 41.84 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.75 (0.02%) |
41.80 |
41.71 - 41.80 |
0.6916 times |
Fri 11 July 2025 |
41.74 (-0.19%) |
41.84 |
41.69 - 41.93 |
0.4415 times |
Thu 10 July 2025 |
41.82 (-0.05%) |
41.84 |
41.75 - 41.84 |
0.3913 times |
Wed 09 July 2025 |
41.84 (-0.02%) |
41.76 |
41.73 - 41.85 |
1.1389 times |
Tue 08 July 2025 |
41.85 (0.41%) |
41.72 |
41.61 - 41.89 |
1.49 times |
Mon 07 July 2025 |
41.68 (-0.38%) |
41.81 |
41.65 - 41.81 |
3.799 times |
Thu 03 July 2025 |
41.84 (0.05%) |
41.78 |
41.77 - 41.86 |
0.3153 times |
Wed 02 July 2025 |
41.82 (0.19%) |
41.76 |
41.75 - 41.89 |
0.3849 times |
Tue 01 July 2025 |
41.74 (-0.17%) |
41.76 |
41.73 - 41.82 |
0.8724 times |
Mon 30 June 2025 |
41.81 (0.24%) |
41.77 |
41.73 - 41.87 |
0.475 times |
Fri 27 June 2025 |
41.71 (-0.12%) |
41.70 |
41.65 - 41.80 |
1.7957 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HYLS are 41.69 and 41.78 | Weekly Target 1 | 41.66 | | Weekly Target 2 | 41.71 | | Weekly Target 3 | 41.753333333333 | | Weekly Target 4 | 41.8 | | Weekly Target 5 | 41.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.75 (0.02%) |
41.80 |
41.71 - 41.80 |
0.2444 times |
Fri 11 July 2025 |
41.74 (-0.24%) |
41.81 |
41.61 - 41.93 |
2.5652 times |
Thu 03 July 2025 |
41.84 (0.31%) |
41.77 |
41.73 - 41.89 |
0.7235 times |
Fri 27 June 2025 |
41.71 (0.26%) |
41.66 |
41.63 - 41.90 |
1.2009 times |
Fri 20 June 2025 |
41.60 (0.22%) |
41.58 |
41.48 - 41.67 |
0.7754 times |
Fri 13 June 2025 |
41.51 (0.24%) |
41.44 |
41.41 - 41.64 |
0.6123 times |
Fri 06 June 2025 |
41.41 (0.17%) |
41.33 |
41.17 - 41.58 |
0.9711 times |
Fri 30 May 2025 |
41.34 (0.68%) |
41.26 |
41.19 - 41.59 |
0.6621 times |
Fri 23 May 2025 |
41.06 (-0.96%) |
41.31 |
40.89 - 41.52 |
1.1714 times |
Fri 16 May 2025 |
41.46 (0.95%) |
41.32 |
41.13 - 41.60 |
1.0739 times |
Fri 09 May 2025 |
41.07 (0%) |
41.06 |
40.87 - 41.30 |
0.7938 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HYLS are 41.52 and 41.84 | Monthly Target 1 | 41.44 | | Monthly Target 2 | 41.6 | | Monthly Target 3 | 41.763333333333 | | Monthly Target 4 | 41.92 | | Monthly Target 5 | 42.08 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.75 (-0.14%) |
41.76 |
41.61 - 41.93 |
0.5827 times |
Mon 30 June 2025 |
41.81 (1.14%) |
41.33 |
41.17 - 41.90 |
0.6455 times |
Fri 30 May 2025 |
41.34 (0.68%) |
41.14 |
40.87 - 41.60 |
0.8163 times |
Wed 30 April 2025 |
41.06 (0.05%) |
41.02 |
39.49 - 41.43 |
1.3087 times |
Mon 31 March 2025 |
41.04 (-1.49%) |
41.66 |
40.87 - 41.67 |
1.2967 times |
Fri 28 February 2025 |
41.66 (0.07%) |
41.70 |
41.36 - 41.78 |
0.7735 times |
Fri 31 January 2025 |
41.63 (0.73%) |
41.46 |
41.16 - 41.83 |
1.8244 times |
Tue 31 December 2024 |
41.33 (-0.74%) |
41.97 |
41.25 - 42.10 |
1.1082 times |
Tue 26 November 2024 |
41.64 (0.48%) |
41.44 |
41.39 - 42.55 |
0.7262 times |
Thu 31 October 2024 |
41.44 (-1.24%) |
42.01 |
41.39 - 42.14 |
0.9178 times |
Mon 30 September 2024 |
41.96 (0.94%) |
41.56 |
41.42 - 42.35 |
0.9074 times |
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value | | 5 day DMA | 41.8 | | 12 day DMA | 41.78 | | 20 day DMA | 41.73 | | 35 day DMA | 41.56 | | 50 day DMA | 41.46 | | 100 day DMA | 41.26 | | 150 day DMA | 41.36 | | 200 day DMA | 41.47 | EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.78 | 41.79 | 41.81 | | 12 day EMA | 41.77 | 41.77 | 41.77 | | 20 day EMA | 41.7 | 41.69 | 41.69 | | 35 day EMA | 41.6 | 41.59 | 41.58 | | 50 day EMA | 41.46 | 41.45 | 41.44 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.8 | 41.79 | 41.81 | | 12 day SMA | 41.78 | 41.79 | 41.79 | | 20 day SMA | 41.73 | 41.72 | 41.71 | | 35 day SMA | 41.56 | 41.55 | 41.55 | | 50 day SMA | 41.46 | 41.45 | 41.44 | | 100 day SMA | 41.26 | 41.26 | 41.26 | | 150 day SMA | 41.36 | 41.36 | 41.36 | | 200 day SMA | 41.47 | 41.47 | 41.47 |
|
|
