FirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust HYLS are 41.47 and 41.91 | Daily Target 1 | 41.33 | | Daily Target 2 | 41.6 | | Daily Target 3 | 41.77 | | Daily Target 4 | 42.04 | | Daily Target 5 | 42.21 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.87 (-0.07%) |
41.90 |
41.50 - 41.94 |
0.7131 times |
Thu 04 December 2025 |
41.90 (-0.02%) |
41.92 |
41.82 - 41.94 |
1.5229 times |
Wed 03 December 2025 |
41.91 (0.19%) |
41.89 |
41.83 - 41.94 |
0.8189 times |
Tue 02 December 2025 |
41.83 (0.12%) |
41.82 |
41.74 - 41.90 |
0.561 times |
Mon 01 December 2025 |
41.78 (-0.21%) |
41.80 |
41.70 - 42.08 |
1.1951 times |
Fri 28 November 2025 |
41.87 (0.1%) |
41.91 |
41.59 - 42.02 |
0.4506 times |
Wed 26 November 2025 |
41.83 (0.17%) |
41.82 |
41.63 - 41.84 |
0.9469 times |
Tue 25 November 2025 |
41.76 (0.22%) |
41.67 |
41.62 - 41.95 |
2.362 times |
Mon 24 November 2025 |
41.67 (0.14%) |
41.65 |
41.60 - 41.69 |
0.8241 times |
Fri 21 November 2025 |
41.61 (-0.24%) |
41.54 |
41.49 - 41.62 |
0.6054 times |
Thu 20 November 2025 |
41.71 (-0.02%) |
41.83 |
41.69 - 41.89 |
0.7784 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust HYLS are 41.69 and 42.27 | Weekly Target 1 | 41.24 | | Weekly Target 2 | 41.55 | | Weekly Target 3 | 41.816666666667 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 42.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.87 (0%) |
41.80 |
41.50 - 42.08 |
0.7702 times |
Fri 28 November 2025 |
41.87 (0.62%) |
41.65 |
41.59 - 42.02 |
0.7338 times |
Fri 21 November 2025 |
41.61 (-0.26%) |
41.73 |
41.49 - 41.89 |
0.6719 times |
Fri 14 November 2025 |
41.72 (-0.07%) |
41.82 |
41.63 - 42.02 |
0.8022 times |
Fri 07 November 2025 |
41.75 (-0.24%) |
41.75 |
41.50 - 41.95 |
0.7113 times |
Fri 31 October 2025 |
41.85 (0%) |
41.95 |
41.76 - 41.95 |
0.1765 times |
Fri 31 October 2025 |
41.85 (-0.17%) |
42.04 |
41.76 - 42.14 |
0.8323 times |
Fri 24 October 2025 |
41.92 (-0.17%) |
42.05 |
41.75 - 42.17 |
0.9151 times |
Fri 17 October 2025 |
41.99 (0.77%) |
41.74 |
41.67 - 42.16 |
1.3618 times |
Fri 10 October 2025 |
41.67 (-0.97%) |
42.07 |
41.66 - 42.14 |
3.0248 times |
Fri 03 October 2025 |
42.08 (0.19%) |
42.07 |
41.91 - 42.20 |
1.406 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust HYLS are 41.69 and 42.27 | Monthly Target 1 | 41.24 | | Monthly Target 2 | 41.55 | | Monthly Target 3 | 41.816666666667 | | Monthly Target 4 | 42.13 | | Monthly Target 5 | 42.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
41.87 (0%) |
41.80 |
41.50 - 42.08 |
0.1727 times |
Fri 28 November 2025 |
41.87 (0.05%) |
41.75 |
41.49 - 42.02 |
0.6546 times |
Fri 31 October 2025 |
41.85 (-0.48%) |
42.04 |
41.66 - 42.20 |
1.5444 times |
Tue 30 September 2025 |
42.05 (0.24%) |
41.87 |
41.81 - 42.40 |
0.8137 times |
Fri 29 August 2025 |
41.95 (0.79%) |
41.65 |
40.85 - 42.12 |
0.5762 times |
Thu 31 July 2025 |
41.62 (-0.45%) |
41.76 |
41.51 - 41.94 |
1.3601 times |
Mon 30 June 2025 |
41.81 (1.14%) |
41.33 |
41.17 - 41.90 |
0.7742 times |
Fri 30 May 2025 |
41.34 (0.68%) |
41.14 |
40.87 - 41.60 |
0.9791 times |
Wed 30 April 2025 |
41.06 (0.05%) |
41.02 |
39.49 - 41.43 |
1.5697 times |
Mon 31 March 2025 |
41.04 (-1.49%) |
41.66 |
40.87 - 41.67 |
1.5553 times |
Fri 28 February 2025 |
41.66 (0.07%) |
41.70 |
41.36 - 41.78 |
0.9278 times |
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value | | 5 day DMA | 41.86 | | 12 day DMA | 41.79 | | 20 day DMA | 41.78 | | 35 day DMA | 41.82 | | 50 day DMA | 41.87 | | 100 day DMA | 41.91 | | 150 day DMA | 41.77 | | 200 day DMA | 41.58 | EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.86 | 41.86 | 41.84 | | 12 day EMA | 41.83 | 41.82 | 41.8 | | 20 day EMA | 41.82 | 41.81 | 41.8 | | 35 day EMA | 41.84 | 41.84 | 41.84 | | 50 day EMA | 41.9 | 41.9 | 41.9 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.86 | 41.86 | 41.84 | | 12 day SMA | 41.79 | 41.77 | 41.75 | | 20 day SMA | 41.78 | 41.78 | 41.77 | | 35 day SMA | 41.82 | 41.83 | 41.83 | | 50 day SMA | 41.87 | 41.87 | 41.88 | | 100 day SMA | 41.91 | 41.91 | 41.9 | | 150 day SMA | 41.77 | 41.76 | 41.76 | | 200 day SMA | 41.58 | 41.58 | 41.58 |
|
|
