HaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition Strong Daily Stock price targets for HaymakerAcquisition HYAC are 11.19 and 11.22 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.18 | | Daily Target 3 | 11.19 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.22 |
Daily price and volume Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.20 (0.18%) |
11.17 |
11.17 - 11.20 |
0.1178 times |
Thu 31 July 2025 |
11.18 (0.18%) |
11.15 |
11.15 - 11.18 |
0.1183 times |
Tue 29 July 2025 |
11.16 (0%) |
11.16 |
11.16 - 11.16 |
0.0012 times |
Mon 28 July 2025 |
11.16 (-0.09%) |
11.15 |
11.15 - 11.16 |
0.4095 times |
Fri 25 July 2025 |
11.17 (0.36%) |
11.11 |
11.11 - 11.17 |
0.006 times |
Thu 24 July 2025 |
11.13 (0%) |
11.14 |
11.13 - 11.14 |
0.234 times |
Wed 23 July 2025 |
11.13 (0%) |
11.13 |
11.12 - 11.13 |
0.0885 times |
Tue 22 July 2025 |
11.13 (0.18%) |
11.12 |
11.12 - 11.13 |
0.2354 times |
Mon 21 July 2025 |
11.11 (-0.27%) |
11.15 |
11.09 - 11.15 |
5.21 times |
Fri 18 July 2025 |
11.14 (-0.09%) |
11.13 |
11.13 - 11.14 |
3.5793 times |
Thu 17 July 2025 |
11.15 (0.18%) |
11.15 |
11.11 - 11.15 |
0.0153 times |
Weekly price and charts HaymakerAcquisition Strong weekly Stock price targets for HaymakerAcquisition HYAC are 11.18 and 11.23 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 11.183333333333 | | Weekly Target 4 | 11.22 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.20 (0.27%) |
11.15 |
11.15 - 11.20 |
0.2811 times |
Fri 25 July 2025 |
11.17 (0.27%) |
11.15 |
11.09 - 11.17 |
2.5101 times |
Fri 18 July 2025 |
11.14 (0.72%) |
11.06 |
11.06 - 11.15 |
4.532 times |
Fri 11 July 2025 |
11.06 (0%) |
11.08 |
11.05 - 11.15 |
0.805 times |
Thu 03 July 2025 |
11.06 (-0.36%) |
11.10 |
11.06 - 11.11 |
0.5933 times |
Fri 27 June 2025 |
11.10 (0%) |
11.09 |
11.05 - 11.10 |
0.3435 times |
Fri 20 June 2025 |
11.10 (0.45%) |
11.07 |
11.07 - 11.10 |
0.5112 times |
Fri 13 June 2025 |
11.05 (-0.45%) |
11.10 |
11.05 - 11.10 |
0.0318 times |
Fri 06 June 2025 |
11.10 (0.54%) |
11.05 |
11.05 - 11.11 |
0.3241 times |
Fri 30 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.06 |
0.0679 times |
Fri 23 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.05 |
0.1703 times |
Monthly price and charts HaymakerAcquisition Strong monthly Stock price targets for HaymakerAcquisition HYAC are 11.19 and 11.22 | Monthly Target 1 | 11.16 | | Monthly Target 2 | 11.18 | | Monthly Target 3 | 11.19 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.22 |
Monthly price and volumes Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.20 (0.18%) |
11.17 |
11.17 - 11.20 |
0.0334 times |
Thu 31 July 2025 |
11.18 (0.72%) |
11.11 |
11.05 - 11.18 |
5.5367 times |
Mon 30 June 2025 |
11.10 (0.54%) |
11.05 |
11.05 - 11.11 |
0.9087 times |
Fri 30 May 2025 |
11.04 (-0.18%) |
11.05 |
11.01 - 11.14 |
0.758 times |
Wed 30 April 2025 |
11.06 (0.64%) |
10.88 |
10.88 - 11.07 |
0.786 times |
Mon 31 March 2025 |
10.99 (0.92%) |
10.90 |
10.87 - 10.99 |
0.2039 times |
Fri 28 February 2025 |
10.89 (0.65%) |
10.83 |
10.81 - 10.93 |
0.8982 times |
Fri 31 January 2025 |
10.82 (0.46%) |
10.77 |
10.76 - 10.93 |
0.2977 times |
Tue 31 December 2024 |
10.77 (0.37%) |
10.75 |
10.73 - 10.80 |
0.1663 times |
Tue 26 November 2024 |
10.73 (0.47%) |
10.69 |
10.66 - 10.81 |
0.4111 times |
Thu 31 October 2024 |
10.68 (0.19%) |
10.72 |
10.65 - 11.20 |
0.1609 times |
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value | | 5 day DMA | 11.17 | | 12 day DMA | 11.15 | | 20 day DMA | 11.12 | | 35 day DMA | 11.1 | | 50 day DMA | 11.09 | | 100 day DMA | 11.03 | | 150 day DMA | 10.96 | | 200 day DMA | 10.89 | EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.17 | 11.16 | 11.15 | | 12 day EMA | 11.15 | 11.14 | 11.13 | | 20 day EMA | 11.13 | 11.12 | 11.11 | | 35 day EMA | 11.1 | 11.09 | 11.08 | | 50 day EMA | 11.08 | 11.07 | 11.07 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.17 | 11.16 | 11.15 | | 12 day SMA | 11.15 | 11.14 | 11.13 | | 20 day SMA | 11.12 | 11.11 | 11.11 | | 35 day SMA | 11.1 | 11.1 | 11.1 | | 50 day SMA | 11.09 | 11.08 | 11.08 | | 100 day SMA | 11.03 | 11.03 | 11.02 | | 150 day SMA | 10.96 | 10.95 | 10.95 | | 200 day SMA | 10.89 | 10.89 | 10.89 |
|
|
