HaymakerAcquisition HYAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaymaker Acquisition HYAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets HaymakerAcquisition Strong Daily Stock price targets for HaymakerAcquisition HYAC are 11.07 and 11.08 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.066666666667 | | Daily Target 4 | 11.07 | | Daily Target 5 | 11.08 |
Daily price and volume Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.07 (0.09%) |
11.06 |
11.06 - 11.07 |
0.6863 times |
Fri 11 July 2025 |
11.06 (0%) |
11.15 |
11.06 - 11.15 |
0.0336 times |
Thu 10 July 2025 |
11.06 (-0.09%) |
11.08 |
11.06 - 11.09 |
4.6104 times |
Wed 09 July 2025 |
11.07 (-0.09%) |
11.06 |
11.05 - 11.07 |
0.4212 times |
Tue 08 July 2025 |
11.08 (0.09%) |
11.08 |
11.07 - 11.08 |
0.2187 times |
Mon 07 July 2025 |
11.07 (0.09%) |
11.08 |
11.05 - 11.08 |
0.0781 times |
Thu 03 July 2025 |
11.06 (-0.18%) |
11.08 |
11.06 - 11.08 |
1.3491 times |
Wed 02 July 2025 |
11.08 (-0.27%) |
11.10 |
11.06 - 11.10 |
1.3733 times |
Tue 01 July 2025 |
11.11 (0.09%) |
11.11 |
11.11 - 11.11 |
0.0141 times |
Mon 30 June 2025 |
11.10 (0%) |
11.10 |
11.10 - 11.11 |
1.2152 times |
Fri 27 June 2025 |
11.10 (0%) |
11.10 |
11.10 - 11.10 |
1.3376 times |
Weekly price and charts HaymakerAcquisition Strong weekly Stock price targets for HaymakerAcquisition HYAC are 11.07 and 11.08 | Weekly Target 1 | 11.06 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.066666666667 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 11.08 |
Weekly price and volumes for Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.07 (0.09%) |
11.06 |
11.06 - 11.07 |
0.3271 times |
Fri 11 July 2025 |
11.06 (0%) |
11.08 |
11.05 - 11.15 |
2.5556 times |
Thu 03 July 2025 |
11.06 (-0.36%) |
11.10 |
11.06 - 11.11 |
1.8834 times |
Fri 27 June 2025 |
11.10 (0%) |
11.09 |
11.05 - 11.10 |
1.0903 times |
Fri 20 June 2025 |
11.10 (0.45%) |
11.07 |
11.07 - 11.10 |
1.6227 times |
Fri 13 June 2025 |
11.05 (-0.45%) |
11.10 |
11.05 - 11.10 |
0.101 times |
Fri 06 June 2025 |
11.10 (0.54%) |
11.05 |
11.05 - 11.11 |
1.0288 times |
Fri 30 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.06 |
0.2155 times |
Fri 23 May 2025 |
11.04 (0%) |
11.04 |
11.04 - 11.05 |
0.5407 times |
Fri 16 May 2025 |
11.04 (0%) |
11.01 |
11.01 - 11.09 |
0.6348 times |
Fri 09 May 2025 |
11.04 (-0.63%) |
11.07 |
11.01 - 11.09 |
1.2603 times |
Monthly price and charts HaymakerAcquisition Strong monthly Stock price targets for HaymakerAcquisition HYAC are 11.01 and 11.11 | Monthly Target 1 | 10.99 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.09 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Haymaker Acquisition
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
11.07 (-0.27%) |
11.11 |
11.05 - 11.15 |
1.5783 times |
Mon 30 June 2025 |
11.10 (0.54%) |
11.05 |
11.05 - 11.11 |
1.6669 times |
Fri 30 May 2025 |
11.04 (-0.18%) |
11.05 |
11.01 - 11.14 |
1.3905 times |
Wed 30 April 2025 |
11.06 (0.64%) |
10.88 |
10.88 - 11.07 |
1.442 times |
Mon 31 March 2025 |
10.99 (0.92%) |
10.90 |
10.87 - 10.99 |
0.3741 times |
Fri 28 February 2025 |
10.89 (0.65%) |
10.83 |
10.81 - 10.93 |
1.6478 times |
Fri 31 January 2025 |
10.82 (0.46%) |
10.77 |
10.76 - 10.93 |
0.5461 times |
Tue 31 December 2024 |
10.77 (0.37%) |
10.75 |
10.73 - 10.80 |
0.305 times |
Tue 26 November 2024 |
10.73 (0.47%) |
10.69 |
10.66 - 10.81 |
0.7542 times |
Thu 31 October 2024 |
10.68 (0.19%) |
10.72 |
10.65 - 11.20 |
0.2952 times |
Mon 30 September 2024 |
10.66 (0.28%) |
10.61 |
10.61 - 10.70 |
2.457 times |
DMA SMA EMA moving averages of Haymaker Acquisition HYAC
DMA (daily moving average) of Haymaker Acquisition HYAC
| DMA period | DMA value | | 5 day DMA | 11.07 | | 12 day DMA | 11.08 | | 20 day DMA | 11.08 | | 35 day DMA | 11.07 | | 50 day DMA | 11.07 | | 100 day DMA | 10.99 | | 150 day DMA | 10.92 | | 200 day DMA | 10.86 | EMA (exponential moving average) of Haymaker Acquisition HYAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 11.07 | 11.07 | | 12 day EMA | 11.08 | 11.08 | 11.08 | | 20 day EMA | 11.06 | 11.06 | 11.06 | | 35 day EMA | 11.05 | 11.05 | 11.05 | | 50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of Haymaker Acquisition HYAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.07 | 11.07 | 11.07 | | 12 day SMA | 11.08 | 11.08 | 11.08 | | 20 day SMA | 11.08 | 11.08 | 11.08 | | 35 day SMA | 11.07 | 11.07 | 11.07 | | 50 day SMA | 11.07 | 11.06 | 11.06 | | 100 day SMA | 10.99 | 10.99 | 10.99 | | 150 day SMA | 10.92 | 10.92 | 10.91 | | 200 day SMA | 10.86 | 10.86 | 10.85 |
|
|
