HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale Strong Daily Stock price targets for HysterYale HY are 34.93 and 35.89 | Daily Target 1 | 34.72 | | Daily Target 2 | 35.13 | | Daily Target 3 | 35.676666666667 | | Daily Target 4 | 36.09 | | Daily Target 5 | 36.64 |
Daily price and volume Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.55 (-1.8%) |
35.89 |
35.26 - 36.22 |
1.2046 times |
Thu 16 October 2025 |
36.20 (-1.23%) |
36.73 |
35.98 - 37.28 |
1.1028 times |
Wed 15 October 2025 |
36.65 (1.41%) |
36.43 |
36.14 - 36.93 |
1.0348 times |
Tue 14 October 2025 |
36.14 (1.89%) |
35.00 |
34.30 - 36.59 |
1.0049 times |
Mon 13 October 2025 |
35.47 (1.26%) |
34.87 |
34.49 - 35.69 |
1.3245 times |
Tue 07 October 2025 |
35.03 (-2.86%) |
36.08 |
35.00 - 36.35 |
1.4364 times |
Mon 06 October 2025 |
36.06 (-1.8%) |
36.77 |
35.91 - 37.43 |
0.6889 times |
Fri 03 October 2025 |
36.72 (0.22%) |
36.73 |
36.61 - 37.62 |
0.8031 times |
Thu 02 October 2025 |
36.64 (-0.81%) |
36.94 |
36.29 - 37.27 |
0.543 times |
Wed 01 October 2025 |
36.94 (0.22%) |
36.45 |
36.22 - 37.21 |
0.857 times |
Tue 30 September 2025 |
36.86 (0.68%) |
36.50 |
36.24 - 37.08 |
1.0868 times |
Weekly price and charts HysterYale Strong weekly Stock price targets for HysterYale HY are 34.93 and 37.91 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 34.14 | | Weekly Target 3 | 35.71 | | Weekly Target 4 | 37.12 | | Weekly Target 5 | 38.69 |
Weekly price and volumes for Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.55 (1.48%) |
34.87 |
34.30 - 37.28 |
0.9063 times |
Tue 07 October 2025 |
35.03 (-4.6%) |
36.77 |
35.00 - 37.43 |
0.3396 times |
Fri 03 October 2025 |
36.72 (-1.13%) |
37.33 |
36.22 - 37.62 |
0.6729 times |
Fri 26 September 2025 |
37.14 (1.39%) |
36.47 |
35.90 - 37.97 |
1.3941 times |
Fri 19 September 2025 |
36.63 (2.4%) |
35.63 |
35.63 - 38.15 |
1.7155 times |
Fri 12 September 2025 |
35.77 (-5.12%) |
37.92 |
35.44 - 37.92 |
1.2214 times |
Fri 05 September 2025 |
37.70 (0.53%) |
36.99 |
35.72 - 38.14 |
1.3363 times |
Fri 29 August 2025 |
37.50 (0%) |
38.12 |
37.25 - 38.21 |
0.2298 times |
Fri 29 August 2025 |
37.50 (-3.94%) |
39.05 |
37.25 - 39.81 |
1.2009 times |
Fri 22 August 2025 |
39.04 (7.55%) |
36.52 |
36.11 - 39.38 |
0.9832 times |
Fri 15 August 2025 |
36.30 (0.86%) |
35.89 |
35.33 - 38.16 |
1.1313 times |
Monthly price and charts HysterYale Strong monthly Stock price targets for HysterYale HY are 33.27 and 36.59 | Monthly Target 1 | 32.5 | | Monthly Target 2 | 34.03 | | Monthly Target 3 | 35.823333333333 | | Monthly Target 4 | 37.35 | | Monthly Target 5 | 39.14 |
Monthly price and volumes Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
35.55 (-3.55%) |
36.45 |
34.30 - 37.62 |
0.3511 times |
Tue 30 September 2025 |
36.86 (-1.71%) |
36.99 |
35.44 - 38.15 |
1.3157 times |
Fri 29 August 2025 |
37.50 (-10.74%) |
41.33 |
35.33 - 42.33 |
1.2165 times |
Thu 31 July 2025 |
42.01 (5.61%) |
39.42 |
39.42 - 44.55 |
0.7944 times |
Mon 30 June 2025 |
39.78 (-0.95%) |
39.91 |
37.67 - 42.89 |
0.8614 times |
Fri 30 May 2025 |
40.16 (4.5%) |
38.66 |
37.01 - 43.72 |
1.1114 times |
Wed 30 April 2025 |
38.43 (-7.49%) |
41.00 |
34.13 - 42.35 |
1.1642 times |
Mon 31 March 2025 |
41.54 (-18.26%) |
50.75 |
40.49 - 51.12 |
1.1958 times |
Fri 28 February 2025 |
50.82 (-4.87%) |
52.29 |
50.17 - 57.89 |
0.9323 times |
Fri 31 January 2025 |
53.42 (4.89%) |
51.25 |
48.84 - 55.26 |
1.0573 times |
Tue 31 December 2024 |
50.93 (-10.38%) |
57.10 |
49.03 - 58.16 |
0.9821 times |
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value | | 5 day DMA | 36 | | 12 day DMA | 36.24 | | 20 day DMA | 36.52 | | 35 day DMA | 36.7 | | 50 day DMA | 36.91 | | 100 day DMA | 39.02 | | 150 day DMA | 39.55 | | 200 day DMA | 42.49 | EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.98 | 36.19 | 36.18 | | 12 day EMA | 36.18 | 36.3 | 36.32 | | 20 day EMA | 36.39 | 36.48 | 36.51 | | 35 day EMA | 36.84 | 36.92 | 36.96 | | 50 day EMA | 37.22 | 37.29 | 37.33 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36 | 35.9 | 35.87 | | 12 day SMA | 36.24 | 36.37 | 36.36 | | 20 day SMA | 36.52 | 36.54 | 36.53 | | 35 day SMA | 36.7 | 36.81 | 36.9 | | 50 day SMA | 36.91 | 37.04 | 37.12 | | 100 day SMA | 39.02 | 39.08 | 39.15 | | 150 day SMA | 39.55 | 39.61 | 39.67 | | 200 day SMA | 42.49 | 42.57 | 42.64 |
|
|
