HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation Strong Daily Stock price targets for HexcelCorporation HXL are 76.34 and 79.58 | Daily Target 1 | 73.76 | | Daily Target 2 | 75.68 | | Daily Target 3 | 77 | | Daily Target 4 | 78.92 | | Daily Target 5 | 80.24 |
Daily price and volume Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.60 (2.95%) |
75.23 |
75.08 - 78.32 |
1.0787 times |
Wed 03 December 2025 |
75.38 (0.09%) |
75.31 |
74.97 - 75.78 |
0.7752 times |
Tue 02 December 2025 |
75.31 (0.64%) |
75.37 |
75.25 - 76.63 |
0.8537 times |
Mon 01 December 2025 |
74.83 (-1.84%) |
75.06 |
74.35 - 76.00 |
1.3272 times |
Fri 28 November 2025 |
76.23 (0.67%) |
76.10 |
75.51 - 76.35 |
0.5673 times |
Wed 26 November 2025 |
75.72 (1.37%) |
74.86 |
74.60 - 76.33 |
0.866 times |
Tue 25 November 2025 |
74.70 (2.43%) |
73.40 |
73.11 - 75.12 |
0.8935 times |
Mon 24 November 2025 |
72.93 (0.54%) |
72.35 |
71.89 - 73.44 |
1.0013 times |
Fri 21 November 2025 |
72.54 (2.82%) |
70.43 |
70.43 - 73.34 |
1.3144 times |
Thu 20 November 2025 |
70.55 (-0.95%) |
72.00 |
70.02 - 72.77 |
1.3229 times |
Wed 19 November 2025 |
71.23 (-0.7%) |
71.38 |
70.94 - 72.55 |
1.3391 times |
Weekly price and charts HexcelCorporation Strong weekly Stock price targets for HexcelCorporation HXL are 75.98 and 79.95 | Weekly Target 1 | 72.79 | | Weekly Target 2 | 75.19 | | Weekly Target 3 | 76.756666666667 | | Weekly Target 4 | 79.16 | | Weekly Target 5 | 80.73 |
Weekly price and volumes for Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.60 (1.8%) |
75.06 |
74.35 - 78.32 |
0.8465 times |
Fri 28 November 2025 |
76.23 (5.09%) |
72.35 |
71.89 - 76.35 |
0.6983 times |
Fri 21 November 2025 |
72.54 (4.99%) |
69.04 |
68.07 - 73.34 |
1.6492 times |
Fri 14 November 2025 |
69.09 (-0.06%) |
69.68 |
67.38 - 70.65 |
1.0066 times |
Fri 07 November 2025 |
69.13 (-3.18%) |
71.02 |
67.63 - 71.36 |
0.8593 times |
Fri 31 October 2025 |
71.40 (0%) |
71.02 |
70.21 - 71.85 |
0.1826 times |
Fri 31 October 2025 |
71.40 (-1.91%) |
72.96 |
70.21 - 74.01 |
1.3019 times |
Fri 24 October 2025 |
72.79 (17.84%) |
62.25 |
61.81 - 74.35 |
2.3243 times |
Fri 17 October 2025 |
61.77 (-5.35%) |
62.70 |
60.82 - 63.48 |
0.79 times |
Tue 07 October 2025 |
65.26 (0.88%) |
64.48 |
64.48 - 67.02 |
0.3414 times |
Fri 03 October 2025 |
64.69 (2.08%) |
64.14 |
61.40 - 65.04 |
0.9938 times |
Monthly price and charts HexcelCorporation Strong monthly Stock price targets for HexcelCorporation HXL are 75.98 and 79.95 | Monthly Target 1 | 72.79 | | Monthly Target 2 | 75.19 | | Monthly Target 3 | 76.756666666667 | | Monthly Target 4 | 79.16 | | Monthly Target 5 | 80.73 |
Monthly price and volumes Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
77.60 (1.8%) |
75.06 |
74.35 - 78.32 |
0.1863 times |
Fri 28 November 2025 |
76.23 (6.76%) |
71.02 |
67.38 - 76.35 |
0.9273 times |
Fri 31 October 2025 |
71.40 (13.88%) |
62.49 |
60.82 - 74.35 |
1.2021 times |
Tue 30 September 2025 |
62.70 (-0.71%) |
64.23 |
60.26 - 65.91 |
0.9625 times |
Fri 29 August 2025 |
63.15 (5.41%) |
58.90 |
58.20 - 64.21 |
0.8399 times |
Thu 31 July 2025 |
59.91 (6.05%) |
56.21 |
56.20 - 63.45 |
1.2863 times |
Mon 30 June 2025 |
56.49 (6.81%) |
52.80 |
51.94 - 57.87 |
1.1741 times |
Fri 30 May 2025 |
52.89 (9.12%) |
48.88 |
47.50 - 54.90 |
1.0671 times |
Wed 30 April 2025 |
48.47 (-11.49%) |
54.40 |
45.28 - 56.18 |
1.2634 times |
Mon 31 March 2025 |
54.76 (-13.59%) |
63.67 |
54.52 - 64.21 |
1.091 times |
Fri 28 February 2025 |
63.37 (-2.81%) |
64.17 |
61.81 - 67.87 |
0.7106 times |
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value | | 5 day DMA | 75.87 | | 12 day DMA | 74.06 | | 20 day DMA | 72.02 | | 35 day DMA | 70.6 | | 50 day DMA | 68.32 | | 100 day DMA | 65.09 | | 150 day DMA | 61.45 | | 200 day DMA | 60.18 | EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.89 | 75.04 | 74.87 | | 12 day EMA | 74.27 | 73.67 | 73.36 | | 20 day EMA | 72.89 | 72.39 | 72.08 | | 35 day EMA | 70.53 | 70.11 | 69.8 | | 50 day EMA | 68.57 | 68.2 | 67.91 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.87 | 75.49 | 75.36 | | 12 day SMA | 74.06 | 73.42 | 72.9 | | 20 day SMA | 72.02 | 71.62 | 71.35 | | 35 day SMA | 70.6 | 70.16 | 69.8 | | 50 day SMA | 68.32 | 68 | 67.75 | | 100 day SMA | 65.09 | 64.91 | 64.75 | | 150 day SMA | 61.45 | 61.27 | 61.1 | | 200 day SMA | 60.18 | 60.11 | 60.07 |
|
|
