HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation Strong Daily Stock price targets for HexcelCorporation HXL are 61.3 and 62.31 | Daily Target 1 | 60.46 | | Daily Target 2 | 61.12 | | Daily Target 3 | 61.473333333333 | | Daily Target 4 | 62.13 | | Daily Target 5 | 62.48 |
Daily price and volume Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
61.77 (0.91%) |
60.90 |
60.82 - 61.83 |
1.066 times |
Thu 16 October 2025 |
61.21 (-1.88%) |
62.69 |
61.08 - 62.99 |
0.975 times |
Wed 15 October 2025 |
62.38 (-0.19%) |
62.75 |
61.60 - 63.48 |
0.7724 times |
Tue 14 October 2025 |
62.50 (0.16%) |
61.64 |
61.28 - 62.99 |
0.7927 times |
Mon 13 October 2025 |
62.40 (-4.38%) |
62.70 |
61.69 - 63.22 |
1.1737 times |
Tue 07 October 2025 |
65.26 (-1.14%) |
66.37 |
64.91 - 67.02 |
1.1814 times |
Mon 06 October 2025 |
66.01 (2.04%) |
64.48 |
64.48 - 66.32 |
0.884 times |
Fri 03 October 2025 |
64.69 (1.08%) |
64.30 |
63.97 - 65.04 |
0.9163 times |
Thu 02 October 2025 |
64.00 (0.02%) |
63.99 |
63.22 - 64.36 |
0.6588 times |
Wed 01 October 2025 |
63.99 (2.06%) |
62.49 |
62.37 - 64.30 |
1.5796 times |
Tue 30 September 2025 |
62.70 (1.75%) |
61.43 |
61.43 - 62.79 |
1.5426 times |
Weekly price and charts HexcelCorporation Strong weekly Stock price targets for HexcelCorporation HXL are 59.97 and 62.63 | Weekly Target 1 | 59.36 | | Weekly Target 2 | 60.57 | | Weekly Target 3 | 62.023333333333 | | Weekly Target 4 | 63.23 | | Weekly Target 5 | 64.68 |
Weekly price and volumes for Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
61.77 (-5.35%) |
62.70 |
60.82 - 63.48 |
0.9916 times |
Tue 07 October 2025 |
65.26 (0.88%) |
64.48 |
64.48 - 67.02 |
0.4285 times |
Fri 03 October 2025 |
64.69 (2.08%) |
64.14 |
61.40 - 65.04 |
1.2473 times |
Fri 26 September 2025 |
63.37 (2.44%) |
61.85 |
60.26 - 63.84 |
1.247 times |
Fri 19 September 2025 |
61.86 (-0.15%) |
62.09 |
61.26 - 63.12 |
1.4118 times |
Fri 12 September 2025 |
61.95 (-4.52%) |
64.68 |
61.41 - 64.83 |
1.25 times |
Fri 05 September 2025 |
64.88 (2.74%) |
64.23 |
62.66 - 65.91 |
0.9868 times |
Fri 29 August 2025 |
63.15 (0%) |
63.81 |
63.09 - 64.21 |
0.2575 times |
Fri 29 August 2025 |
63.15 (-0.46%) |
63.46 |
62.37 - 64.21 |
1.0383 times |
Fri 22 August 2025 |
63.44 (2.77%) |
61.76 |
60.05 - 64.03 |
1.1412 times |
Fri 15 August 2025 |
61.73 (2.34%) |
60.51 |
59.79 - 63.94 |
1.1656 times |
Monthly price and charts HexcelCorporation Strong monthly Stock price targets for HexcelCorporation HXL are 58.2 and 64.4 | Monthly Target 1 | 57 | | Monthly Target 2 | 59.39 | | Monthly Target 3 | 63.203333333333 | | Monthly Target 4 | 65.59 | | Monthly Target 5 | 69.4 |
Monthly price and volumes Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
61.77 (-1.48%) |
62.49 |
60.82 - 67.02 |
0.3519 times |
Tue 30 September 2025 |
62.70 (-0.71%) |
64.23 |
60.26 - 65.91 |
0.931 times |
Fri 29 August 2025 |
63.15 (5.41%) |
58.90 |
58.20 - 64.21 |
0.8125 times |
Thu 31 July 2025 |
59.91 (6.05%) |
56.21 |
56.20 - 63.45 |
1.2443 times |
Mon 30 June 2025 |
56.49 (6.81%) |
52.80 |
51.94 - 57.87 |
1.1357 times |
Fri 30 May 2025 |
52.89 (9.12%) |
48.88 |
47.50 - 54.90 |
1.0323 times |
Wed 30 April 2025 |
48.47 (-11.49%) |
54.40 |
45.28 - 56.18 |
1.2222 times |
Mon 31 March 2025 |
54.76 (-13.59%) |
63.67 |
54.52 - 64.21 |
1.0553 times |
Fri 28 February 2025 |
63.37 (-2.81%) |
64.17 |
61.81 - 67.87 |
0.6874 times |
Fri 31 January 2025 |
65.20 (3.99%) |
63.05 |
61.36 - 71.05 |
1.5275 times |
Tue 31 December 2024 |
62.70 (0.77%) |
63.88 |
61.35 - 65.58 |
0.6025 times |
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value | | 5 day DMA | 62.05 | | 12 day DMA | 63.21 | | 20 day DMA | 62.72 | | 35 day DMA | 62.98 | | 50 day DMA | 62.64 | | 100 day DMA | 59.9 | | 150 day DMA | 57.56 | | 200 day DMA | 59.24 | EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.24 | 62.48 | 63.11 | | 12 day EMA | 62.74 | 62.92 | 63.23 | | 20 day EMA | 62.79 | 62.9 | 63.08 | | 35 day EMA | 62.64 | 62.69 | 62.78 | | 50 day EMA | 62.41 | 62.44 | 62.49 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.05 | 62.75 | 63.71 | | 12 day SMA | 63.21 | 63.34 | 63.33 | | 20 day SMA | 62.72 | 62.77 | 62.81 | | 35 day SMA | 62.98 | 63.03 | 63.07 | | 50 day SMA | 62.64 | 62.62 | 62.59 | | 100 day SMA | 59.9 | 59.82 | 59.75 | | 150 day SMA | 57.56 | 57.52 | 57.5 | | 200 day SMA | 59.24 | 59.25 | 59.26 |
|
|
