HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 156.18 and 160.1 | Daily Target 1 | 152.94 | | Daily Target 2 | 155.5 | | Daily Target 3 | 156.86 | | Daily Target 4 | 159.42 | | Daily Target 5 | 160.78 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
158.06 (1.78%) |
154.93 |
154.30 - 158.22 |
0.7718 times |
Fri 11 July 2025 |
155.30 (-0.27%) |
155.39 |
153.57 - 156.22 |
1.3665 times |
Thu 10 July 2025 |
155.72 (0.25%) |
155.00 |
153.34 - 156.61 |
0.9715 times |
Wed 09 July 2025 |
155.33 (1.86%) |
152.89 |
150.90 - 155.37 |
1.0888 times |
Tue 08 July 2025 |
152.50 (-0.65%) |
153.50 |
150.62 - 154.39 |
0.8944 times |
Mon 07 July 2025 |
153.50 (0.68%) |
152.18 |
149.58 - 154.71 |
1.1342 times |
Thu 03 July 2025 |
152.47 (1.24%) |
150.21 |
147.60 - 153.05 |
0.7868 times |
Wed 02 July 2025 |
150.60 (4.46%) |
144.04 |
139.00 - 151.64 |
1.2902 times |
Tue 01 July 2025 |
144.17 (1.46%) |
141.06 |
139.99 - 146.33 |
0.9874 times |
Mon 30 June 2025 |
142.10 (-1.29%) |
144.50 |
141.46 - 144.63 |
0.7084 times |
Fri 27 June 2025 |
143.95 (2.24%) |
140.88 |
140.85 - 144.53 |
1.3317 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 156.18 and 160.1 | Weekly Target 1 | 152.94 | | Weekly Target 2 | 155.5 | | Weekly Target 3 | 156.86 | | Weekly Target 4 | 159.42 | | Weekly Target 5 | 160.78 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
158.06 (1.78%) |
154.93 |
154.30 - 158.22 |
0.2508 times |
Fri 11 July 2025 |
155.30 (1.86%) |
152.18 |
149.58 - 156.61 |
1.7724 times |
Thu 03 July 2025 |
152.47 (5.92%) |
144.50 |
139.00 - 153.05 |
1.2257 times |
Fri 27 June 2025 |
143.95 (4.86%) |
137.65 |
137.63 - 144.53 |
1.515 times |
Fri 20 June 2025 |
137.28 (1.11%) |
135.65 |
135.00 - 138.77 |
0.7683 times |
Fri 13 June 2025 |
135.77 (0.33%) |
136.43 |
132.59 - 139.60 |
0.9004 times |
Fri 06 June 2025 |
135.33 (1.38%) |
134.08 |
131.17 - 136.88 |
0.7736 times |
Fri 30 May 2025 |
133.49 (3.88%) |
128.94 |
128.94 - 135.27 |
0.792 times |
Fri 23 May 2025 |
128.50 (4.74%) |
121.46 |
120.00 - 128.70 |
0.7779 times |
Fri 16 May 2025 |
122.68 (2.58%) |
123.32 |
115.35 - 132.70 |
1.2239 times |
Fri 09 May 2025 |
119.60 (-3.94%) |
123.05 |
116.83 - 124.44 |
0.7637 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 148.53 and 167.75 | Monthly Target 1 | 132.54 | | Monthly Target 2 | 145.3 | | Monthly Target 3 | 151.76 | | Monthly Target 4 | 164.52 | | Monthly Target 5 | 170.98 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
158.06 (11.23%) |
141.06 |
139.00 - 158.22 |
0.8388 times |
Mon 30 June 2025 |
142.10 (6.45%) |
134.08 |
131.17 - 144.63 |
1.1636 times |
Fri 30 May 2025 |
133.49 (9.62%) |
121.74 |
115.35 - 135.27 |
1.1078 times |
Wed 30 April 2025 |
121.78 (14.97%) |
106.36 |
101.72 - 125.82 |
0.903 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.8462 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.9331 times |
Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.4977 times |
Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.6897 times |
Tue 26 November 2024 |
137.31 (28.45%) |
106.89 |
103.73 - 137.98 |
0.9835 times |
Thu 31 October 2024 |
106.90 (-16.14%) |
127.50 |
98.72 - 135.61 |
1.0366 times |
Mon 30 September 2024 |
127.47 (0.63%) |
125.71 |
111.20 - 127.95 |
0.9727 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 155.38 | | 12 day DMA | 150.37 | | 20 day DMA | 145.23 | | 35 day DMA | 139.94 | | 50 day DMA | 134.26 | | 100 day DMA | 122.48 | | 150 day DMA | 121.56 | | 200 day DMA | 121.97 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.34 | 153.98 | 153.32 | | 12 day EMA | 150.99 | 149.71 | 148.69 | | 20 day EMA | 146.96 | 145.79 | 144.79 | | 35 day EMA | 140.96 | 139.95 | 139.05 | | 50 day EMA | 135.54 | 134.62 | 133.78 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.38 | 154.47 | 153.9 | | 12 day SMA | 150.37 | 148.77 | 147.5 | | 20 day SMA | 145.23 | 144.07 | 143.1 | | 35 day SMA | 139.94 | 139.04 | 138.2 | | 50 day SMA | 134.26 | 133.57 | 132.93 | | 100 day SMA | 122.48 | 122.03 | 121.58 | | 150 day SMA | 121.56 | 121.37 | 121.19 | | 200 day SMA | 121.97 | 121.78 | 121.59 |
|
|
