HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 161.36 and 167.44 | Daily Target 1 | 156.52 | | Daily Target 2 | 160.12 | | Daily Target 3 | 162.6 | | Daily Target 4 | 166.2 | | Daily Target 5 | 168.68 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.72 (0.32%) |
162.13 |
159.00 - 165.08 |
0.6742 times |
Mon 20 October 2025 |
163.19 (0.89%) |
163.66 |
161.36 - 165.07 |
0.8976 times |
Fri 17 October 2025 |
161.75 (-3.77%) |
167.03 |
158.45 - 167.84 |
1.6918 times |
Thu 16 October 2025 |
168.08 (-2.2%) |
173.47 |
166.67 - 173.51 |
1.0216 times |
Wed 15 October 2025 |
171.86 (-1.75%) |
175.54 |
171.27 - 176.58 |
0.8801 times |
Tue 14 October 2025 |
174.92 (0.57%) |
171.40 |
168.62 - 175.40 |
1.0884 times |
Mon 13 October 2025 |
173.92 (4.27%) |
168.28 |
167.39 - 174.33 |
1.1886 times |
Fri 10 October 2025 |
166.80 (-2.24%) |
170.10 |
166.52 - 172.10 |
1.3253 times |
Thu 09 October 2025 |
170.63 (-4.46%) |
177.91 |
170.40 - 177.91 |
0.6408 times |
Wed 08 October 2025 |
178.59 (1.4%) |
177.23 |
176.41 - 179.31 |
0.5915 times |
Tue 07 October 2025 |
176.13 (-4.06%) |
183.33 |
175.09 - 184.74 |
1.0002 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 161.36 and 167.44 | Weekly Target 1 | 156.52 | | Weekly Target 2 | 160.12 | | Weekly Target 3 | 162.6 | | Weekly Target 4 | 166.2 | | Weekly Target 5 | 168.68 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.72 (1.22%) |
163.66 |
159.00 - 165.08 |
0.3552 times |
Fri 17 October 2025 |
161.75 (-3.03%) |
168.28 |
158.45 - 176.58 |
1.3265 times |
Fri 10 October 2025 |
166.80 (-8.79%) |
184.22 |
166.52 - 186.15 |
0.9329 times |
Fri 03 October 2025 |
182.88 (3.34%) |
176.62 |
175.21 - 185.50 |
1.029 times |
Fri 26 September 2025 |
176.97 (1.86%) |
173.00 |
166.60 - 177.33 |
0.909 times |
Fri 19 September 2025 |
173.74 (0.25%) |
174.16 |
170.97 - 179.02 |
2.2723 times |
Fri 12 September 2025 |
173.30 (3.69%) |
168.62 |
167.20 - 177.26 |
1.0811 times |
Fri 05 September 2025 |
167.14 (-0.11%) |
164.87 |
163.22 - 170.99 |
0.704 times |
Fri 29 August 2025 |
167.33 (0%) |
170.76 |
166.18 - 170.76 |
0.1719 times |
Fri 29 August 2025 |
167.33 (-1.59%) |
170.08 |
166.18 - 173.80 |
1.218 times |
Fri 22 August 2025 |
170.03 (-0.86%) |
170.84 |
166.19 - 176.10 |
1.3297 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 147.24 and 174.94 | Monthly Target 1 | 141.74 | | Monthly Target 2 | 152.73 | | Monthly Target 3 | 169.44 | | Monthly Target 4 | 180.43 | | Monthly Target 5 | 197.14 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
163.72 (-10.4%) |
181.25 |
158.45 - 186.15 |
0.5951 times |
Tue 30 September 2025 |
182.72 (9.2%) |
164.87 |
163.22 - 183.04 |
1.0205 times |
Fri 29 August 2025 |
167.33 (2.48%) |
161.51 |
157.74 - 185.50 |
1.2542 times |
Thu 31 July 2025 |
163.28 (14.9%) |
141.06 |
139.00 - 171.67 |
1.6653 times |
Mon 30 June 2025 |
142.10 (6.45%) |
134.08 |
131.17 - 144.63 |
0.9857 times |
Fri 30 May 2025 |
133.49 (9.62%) |
121.74 |
115.35 - 135.27 |
0.9384 times |
Wed 30 April 2025 |
121.78 (14.97%) |
106.36 |
101.72 - 125.82 |
0.765 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.7168 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.7904 times |
Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.2687 times |
Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.5842 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 165.72 | | 12 day DMA | 171.1 | | 20 day DMA | 173.64 | | 35 day DMA | 173.13 | | 50 day DMA | 172.44 | | 100 day DMA | 161.62 | | 150 day DMA | 147 | | 200 day DMA | 137.91 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.62 | 166.57 | 168.26 | | 12 day EMA | 169.43 | 170.47 | 171.79 | | 20 day EMA | 171.28 | 172.08 | 173.01 | | 35 day EMA | 172.27 | 172.77 | 173.33 | | 50 day EMA | 172.09 | 172.43 | 172.81 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.72 | 167.96 | 170.11 | | 12 day SMA | 171.1 | 172.69 | 174.26 | | 20 day SMA | 173.64 | 174.02 | 174.47 | | 35 day SMA | 173.13 | 173.32 | 173.44 | | 50 day SMA | 172.44 | 172.86 | 173.15 | | 100 day SMA | 161.62 | 161.32 | 161.02 | | 150 day SMA | 147 | 146.62 | 146.22 | | 200 day SMA | 137.91 | 137.7 | 137.5 |
|
|
