HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 121.87 and 125.96 | Daily Target 1 | 118.53 | | Daily Target 2 | 121.11 | | Daily Target 3 | 122.62333333333 | | Daily Target 4 | 125.2 | | Daily Target 5 | 126.71 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123.68 (0.23%) |
122.54 |
120.05 - 124.14 |
1.1194 times |
| Mon 28 April 2025 |
123.40 (-0.88%) |
124.91 |
122.25 - 125.80 |
1.612 times |
| Fri 25 April 2025 |
124.50 (-0.79%) |
125.59 |
123.00 - 125.59 |
1.5616 times |
| Thu 24 April 2025 |
125.49 (2.14%) |
122.53 |
120.61 - 125.82 |
1.2188 times |
| Tue 22 April 2025 |
122.86 (2.44%) |
121.63 |
120.27 - 123.08 |
0.8787 times |
| Mon 21 April 2025 |
119.93 (-1.4%) |
121.63 |
117.51 - 122.61 |
1.1264 times |
| Thu 17 April 2025 |
121.63 (0.34%) |
121.41 |
119.94 - 123.14 |
1.2317 times |
| Wed 16 April 2025 |
121.22 (0%) |
120.17 |
118.90 - 122.23 |
0 times |
| Wed 16 April 2025 |
121.22 (0.07%) |
120.17 |
118.90 - 122.23 |
0 times |
| Wed 16 April 2025 |
121.14 (-0.07%) |
120.17 |
118.90 - 122.23 |
1.2514 times |
| Wed 16 April 2025 |
121.22 (-0.44%) |
120.17 |
118.90 - 122.23 |
0 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 118.99 and 124.74 | Weekly Target 1 | 117.43 | | Weekly Target 2 | 120.55 | | Weekly Target 3 | 123.17666666667 | | Weekly Target 4 | 126.3 | | Weekly Target 5 | 128.93 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123.68 (-0.66%) |
124.91 |
120.05 - 125.80 |
0.6301 times |
| Fri 25 April 2025 |
124.50 (2.36%) |
121.63 |
117.51 - 125.82 |
1.104 times |
| Thu 17 April 2025 |
121.63 (0.34%) |
120.17 |
118.90 - 123.14 |
0.2841 times |
| Wed 16 April 2025 |
121.22 (0.07%) |
120.17 |
118.90 - 122.23 |
0 times |
| Wed 16 April 2025 |
121.14 (-0.07%) |
120.17 |
118.90 - 122.23 |
0.2887 times |
| Wed 16 April 2025 |
121.22 (5.61%) |
117.64 |
114.77 - 125.70 |
0.8777 times |
| Fri 11 April 2025 |
114.78 (7.18%) |
103.67 |
101.72 - 116.58 |
2.0337 times |
| Fri 04 April 2025 |
107.09 (0.9%) |
104.62 |
102.75 - 110.66 |
1.8162 times |
| Fri 28 March 2025 |
106.14 (0.35%) |
107.46 |
105.43 - 108.39 |
0.4929 times |
| Fri 21 March 2025 |
105.77 (-2.06%) |
107.88 |
103.17 - 109.77 |
2.4724 times |
| Fri 14 March 2025 |
108.00 (3.92%) |
102.34 |
101.19 - 108.54 |
1.7584 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 112.7 and 136.8 | Monthly Target 1 | 92.97 | | Monthly Target 2 | 108.33 | | Monthly Target 3 | 117.07333333333 | | Monthly Target 4 | 132.43 | | Monthly Target 5 | 141.17 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
123.68 (16.77%) |
106.36 |
101.72 - 125.82 |
0.8177 times |
| Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.8305 times |
| Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.9157 times |
| Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.4699 times |
| Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.6769 times |
| Tue 26 November 2024 |
137.31 (28.45%) |
106.89 |
103.73 - 137.98 |
0.9652 times |
| Thu 31 October 2024 |
106.90 (-16.14%) |
127.50 |
98.72 - 135.61 |
1.0173 times |
| Mon 30 September 2024 |
127.47 (0.63%) |
125.71 |
111.20 - 127.95 |
0.9546 times |
| Fri 30 August 2024 |
126.67 (21.92%) |
113.69 |
109.75 - 127.35 |
1.1733 times |
| Wed 31 July 2024 |
103.90 (14.18%) |
91.06 |
87.24 - 110.53 |
1.1787 times |
| Fri 28 June 2024 |
91.00 (4.21%) |
87.97 |
83.88 - 91.16 |
0.8648 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 123.99 | | 12 day DMA | 122.34 | | 20 day DMA | 117.64 | | 35 day DMA | 112.85 | | 50 day DMA | 110.71 | | 100 day DMA | 115.21 | | 150 day DMA | 117.87 | | 200 day DMA | 116.77 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.45 | 123.33 | 123.3 | | 12 day EMA | 121.36 | 120.94 | 120.49 | | 20 day EMA | 118.78 | 118.26 | 117.72 | | 35 day EMA | 115.49 | 115.01 | 114.52 | | 50 day EMA | 112.15 | 111.68 | 111.2 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.99 | 123.24 | 122.88 | | 12 day SMA | 122.34 | 122.35 | 121.63 | | 20 day SMA | 117.64 | 116.99 | 116.24 | | 35 day SMA | 112.85 | 112.28 | 111.66 | | 50 day SMA | 110.71 | 110.49 | 110.22 | | 100 day SMA | 115.21 | 115.28 | 115.32 | | 150 day SMA | 117.87 | 117.85 | 117.81 | | 200 day SMA | 116.77 | 116.6 | 116.44 |
|
|
