HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc Strong Daily Stock price targets for HawkinsInc HWKN are 164.59 and 168.24 | Daily Target 1 | 163.92 | | Daily Target 2 | 165.26 | | Daily Target 3 | 167.56666666667 | | Daily Target 4 | 168.91 | | Daily Target 5 | 171.22 |
Daily price and volume Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.61 (-2.17%) |
169.42 |
166.22 - 169.87 |
0.6626 times |
Tue 02 September 2025 |
170.31 (1.78%) |
164.87 |
163.22 - 170.61 |
1.0781 times |
Fri 29 August 2025 |
167.33 (0%) |
170.76 |
166.18 - 170.76 |
0.6878 times |
Fri 29 August 2025 |
167.33 (-1.47%) |
170.76 |
166.18 - 170.76 |
0.6878 times |
Thu 28 August 2025 |
169.82 (-1.71%) |
172.68 |
168.92 - 172.68 |
0.695 times |
Wed 27 August 2025 |
172.78 (0.75%) |
171.50 |
171.27 - 173.80 |
0.6986 times |
Tue 26 August 2025 |
171.49 (0.75%) |
170.47 |
170.09 - 172.46 |
1.1061 times |
Mon 25 August 2025 |
170.21 (0.11%) |
170.08 |
168.49 - 173.32 |
1.6854 times |
Fri 22 August 2025 |
170.03 (1.15%) |
169.41 |
167.50 - 173.39 |
1.1981 times |
Thu 21 August 2025 |
168.09 (0.11%) |
167.90 |
166.19 - 170.24 |
1.5006 times |
Wed 20 August 2025 |
167.90 (-1.7%) |
171.41 |
166.28 - 171.41 |
0.8632 times |
Weekly price and charts HawkinsInc Strong weekly Stock price targets for HawkinsInc HWKN are 164.92 and 172.31 | Weekly Target 1 | 159.42 | | Weekly Target 2 | 163.02 | | Weekly Target 3 | 166.81333333333 | | Weekly Target 4 | 170.41 | | Weekly Target 5 | 174.2 |
Weekly price and volumes for Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.61 (-0.43%) |
164.87 |
163.22 - 170.61 |
0.2951 times |
Fri 29 August 2025 |
167.33 (0%) |
170.76 |
166.18 - 170.76 |
0.1166 times |
Fri 29 August 2025 |
167.33 (-1.59%) |
170.08 |
166.18 - 173.80 |
0.8261 times |
Fri 22 August 2025 |
170.03 (-0.86%) |
170.84 |
166.19 - 176.10 |
0.9018 times |
Fri 15 August 2025 |
171.50 (-3.24%) |
177.60 |
169.61 - 185.50 |
1.4518 times |
Fri 08 August 2025 |
177.25 (11.6%) |
169.06 |
166.36 - 179.07 |
0.9596 times |
Fri 01 August 2025 |
158.83 (0.28%) |
158.61 |
156.99 - 171.67 |
1.6715 times |
Fri 25 July 2025 |
158.39 (-1.85%) |
161.57 |
150.01 - 164.21 |
1.1731 times |
Fri 18 July 2025 |
161.38 (3.92%) |
154.93 |
154.30 - 165.87 |
1.0966 times |
Fri 11 July 2025 |
155.30 (1.86%) |
152.18 |
149.58 - 156.61 |
1.5079 times |
Thu 03 July 2025 |
152.47 (5.92%) |
144.50 |
139.00 - 153.05 |
1.0428 times |
Monthly price and charts HawkinsInc Strong monthly Stock price targets for HawkinsInc HWKN are 164.92 and 172.31 | Monthly Target 1 | 159.42 | | Monthly Target 2 | 163.02 | | Monthly Target 3 | 166.81333333333 | | Monthly Target 4 | 170.41 | | Monthly Target 5 | 174.2 |
Monthly price and volumes Hawkins Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
166.61 (-0.43%) |
164.87 |
163.22 - 170.61 |
0.0902 times |
Fri 29 August 2025 |
167.33 (2.48%) |
161.51 |
157.74 - 185.50 |
1.3858 times |
Thu 31 July 2025 |
163.28 (14.9%) |
141.06 |
139.00 - 171.67 |
1.84 times |
Mon 30 June 2025 |
142.10 (6.45%) |
134.08 |
131.17 - 144.63 |
1.0891 times |
Fri 30 May 2025 |
133.49 (9.62%) |
121.74 |
115.35 - 135.27 |
1.0368 times |
Wed 30 April 2025 |
121.78 (14.97%) |
106.36 |
101.72 - 125.82 |
0.8452 times |
Mon 31 March 2025 |
105.92 (0.89%) |
104.99 |
98.30 - 109.77 |
0.7921 times |
Fri 28 February 2025 |
104.99 (-1.8%) |
104.46 |
103.34 - 118.15 |
0.8733 times |
Fri 31 January 2025 |
106.91 (-12.85%) |
123.10 |
101.84 - 124.41 |
1.4019 times |
Tue 31 December 2024 |
122.67 (-10.66%) |
136.02 |
117.50 - 139.55 |
0.6456 times |
Tue 26 November 2024 |
137.31 (28.45%) |
106.89 |
103.73 - 137.98 |
0.9205 times |
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value | | 5 day DMA | 168.28 | | 12 day DMA | 169.39 | | 20 day DMA | 172.11 | | 35 day DMA | 167.52 | | 50 day DMA | 162.08 | | 100 day DMA | 144.4 | | 150 day DMA | 132.3 | | 200 day DMA | 129.96 | EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.44 | 169.36 | 168.88 | | 12 day EMA | 169.4 | 169.91 | 169.84 | | 20 day EMA | 168.87 | 169.11 | 168.98 | | 35 day EMA | 165.29 | 165.21 | 164.91 | | 50 day EMA | 160.69 | 160.45 | 160.05 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.28 | 169.51 | 169.75 | | 12 day SMA | 169.39 | 169.97 | 170.07 | | 20 day SMA | 172.11 | 172.3 | 172.24 | | 35 day SMA | 167.52 | 167.26 | 166.91 | | 50 day SMA | 162.08 | 161.54 | 160.88 | | 100 day SMA | 144.4 | 143.84 | 143.26 | | 150 day SMA | 132.3 | 131.96 | 131.61 | | 200 day SMA | 129.96 | 129.65 | 129.34 |
|
|
