HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWC are 54.66 and 56.26 | Daily Target 1 | 53.39 | | Daily Target 2 | 54.33 | | Daily Target 3 | 54.99 | | Daily Target 4 | 55.93 | | Daily Target 5 | 56.59 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.27 (1.38%) |
55.22 |
54.05 - 55.65 |
1.2695 times |
Thu 16 October 2025 |
54.52 (-7.22%) |
58.61 |
54.20 - 58.61 |
1.2031 times |
Wed 15 October 2025 |
58.76 (-6.03%) |
61.24 |
58.59 - 63.00 |
2.1236 times |
Tue 14 October 2025 |
62.53 (3.37%) |
60.00 |
59.96 - 62.95 |
1.1531 times |
Mon 13 October 2025 |
60.49 (2.51%) |
60.04 |
59.31 - 60.60 |
0.9198 times |
Fri 10 October 2025 |
59.01 (-4.45%) |
62.13 |
58.98 - 62.30 |
0.9226 times |
Thu 09 October 2025 |
61.76 (-1.7%) |
62.84 |
61.68 - 63.57 |
0.5016 times |
Wed 08 October 2025 |
62.83 (-0.35%) |
63.16 |
62.53 - 63.41 |
0.4423 times |
Tue 07 October 2025 |
63.05 (-0.05%) |
63.02 |
62.92 - 63.82 |
0.6949 times |
Mon 06 October 2025 |
63.08 (0.93%) |
62.86 |
62.51 - 64.34 |
0.7697 times |
Fri 03 October 2025 |
62.50 (0.71%) |
62.37 |
62.34 - 63.03 |
0.7163 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWC are 50.19 and 59.14 | Weekly Target 1 | 48.49 | | Weekly Target 2 | 51.88 | | Weekly Target 3 | 57.44 | | Weekly Target 4 | 60.83 | | Weekly Target 5 | 66.39 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.27 (-6.34%) |
60.04 |
54.05 - 63.00 |
1.8719 times |
Fri 10 October 2025 |
59.01 (-5.58%) |
62.86 |
58.98 - 64.34 |
0.935 times |
Fri 03 October 2025 |
62.50 (-1.2%) |
63.60 |
60.27 - 63.60 |
0.9507 times |
Fri 26 September 2025 |
63.26 (-0.64%) |
63.32 |
62.18 - 63.85 |
1.1109 times |
Fri 19 September 2025 |
63.67 (0.71%) |
63.30 |
61.83 - 64.66 |
1.5577 times |
Fri 12 September 2025 |
63.22 (0.8%) |
63.23 |
62.18 - 63.78 |
1.028 times |
Fri 05 September 2025 |
62.72 (-0.32%) |
61.96 |
61.49 - 63.84 |
0.6921 times |
Fri 29 August 2025 |
62.92 (0%) |
63.32 |
62.81 - 63.68 |
0.1095 times |
Fri 29 August 2025 |
62.92 (-0.9%) |
63.22 |
62.59 - 64.25 |
0.668 times |
Fri 22 August 2025 |
63.49 (6.06%) |
59.86 |
59.42 - 63.82 |
1.0764 times |
Fri 15 August 2025 |
59.86 (2.76%) |
58.28 |
57.87 - 61.51 |
0.6917 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWC are 49.52 and 59.81 | Monthly Target 1 | 47.6 | | Monthly Target 2 | 51.43 | | Monthly Target 3 | 57.886666666667 | | Monthly Target 4 | 61.72 | | Monthly Target 5 | 68.18 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
55.27 (-11.72%) |
62.29 |
54.05 - 64.34 |
0.8873 times |
Tue 30 September 2025 |
62.61 (-0.49%) |
61.96 |
61.49 - 64.66 |
1.2534 times |
Fri 29 August 2025 |
62.92 (5.36%) |
58.80 |
56.87 - 64.25 |
0.8584 times |
Thu 31 July 2025 |
59.72 (4.04%) |
57.01 |
56.92 - 62.90 |
1.3568 times |
Mon 30 June 2025 |
57.40 (4.99%) |
54.59 |
52.89 - 58.24 |
0.8747 times |
Fri 30 May 2025 |
54.67 (4.95%) |
52.46 |
51.60 - 58.22 |
0.7723 times |
Wed 30 April 2025 |
52.09 (-0.69%) |
51.98 |
43.90 - 53.10 |
1.2091 times |
Mon 31 March 2025 |
52.45 (-8.19%) |
57.16 |
49.46 - 57.84 |
0.9609 times |
Fri 28 February 2025 |
57.13 (-4.37%) |
58.05 |
55.54 - 61.36 |
0.7521 times |
Fri 31 January 2025 |
59.74 (9.17%) |
55.24 |
53.34 - 61.57 |
1.075 times |
Tue 31 December 2024 |
54.72 (-9.31%) |
59.23 |
52.42 - 59.35 |
0.5489 times |
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value | | 5 day DMA | 58.31 | | 12 day DMA | 60.49 | | 20 day DMA | 61.4 | | 35 day DMA | 62.11 | | 50 day DMA | 61.92 | | 100 day DMA | 59.81 | | 150 day DMA | 57.17 | | 200 day DMA | 57.22 | EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.48 | 58.58 | 60.61 | | 12 day EMA | 59.6 | 60.39 | 61.46 | | 20 day EMA | 60.57 | 61.13 | 61.83 | | 35 day EMA | 61.05 | 61.39 | 61.79 | | 50 day EMA | 61.24 | 61.48 | 61.76 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.31 | 59.06 | 60.51 | | 12 day SMA | 60.49 | 61.09 | 61.76 | | 20 day SMA | 61.4 | 61.82 | 62.31 | | 35 day SMA | 62.11 | 62.33 | 62.57 | | 50 day SMA | 61.92 | 61.98 | 62.04 | | 100 day SMA | 59.81 | 59.8 | 59.81 | | 150 day SMA | 57.17 | 57.14 | 57.11 | | 200 day SMA | 57.22 | 57.22 | 57.22 |
|
|
