HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 28.6 and 29.41 | Daily Target 1 | 28.39 | | Daily Target 2 | 28.8 | | Daily Target 3 | 29.203333333333 | | Daily Target 4 | 29.61 | | Daily Target 5 | 30.01 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.20 (1.53%) |
29.48 |
28.80 - 29.61 |
1.2545 times |
Wed 16 April 2025 |
28.76 (0.98%) |
28.38 |
28.38 - 28.78 |
0 times |
Wed 16 April 2025 |
28.48 (-0.97%) |
28.38 |
28.38 - 28.50 |
0.4172 times |
Wed 16 April 2025 |
28.76 (0%) |
28.38 |
28.38 - 28.78 |
0 times |
Wed 16 April 2025 |
28.76 (3.64%) |
28.38 |
28.38 - 28.78 |
0 times |
Tue 15 April 2025 |
27.75 (2.44%) |
27.30 |
27.30 - 27.98 |
1.1463 times |
Mon 14 April 2025 |
27.09 (1.65%) |
27.42 |
27.09 - 27.42 |
0.29 times |
Fri 11 April 2025 |
26.65 (-2.17%) |
27.18 |
26.65 - 27.44 |
1.9474 times |
Thu 10 April 2025 |
27.24 (-0.95%) |
27.03 |
26.45 - 27.94 |
1.754 times |
Wed 09 April 2025 |
27.50 (3.77%) |
27.68 |
26.70 - 28.14 |
3.1904 times |
Tue 08 April 2025 |
26.50 (-2.03%) |
27.62 |
26.43 - 27.62 |
7.6377 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 28.79 and 30.02 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 28.52 | | Weekly Target 3 | 29.063333333333 | | Weekly Target 4 | 29.75 | | Weekly Target 5 | 30.29 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.20 (2.53%) |
28.38 |
28.38 - 29.61 |
0.1877 times |
Wed 16 April 2025 |
28.48 (-0.97%) |
28.38 |
28.38 - 28.50 |
0.0624 times |
Wed 16 April 2025 |
28.76 (0%) |
28.38 |
28.38 - 28.78 |
0 times |
Wed 16 April 2025 |
28.76 (7.92%) |
27.42 |
27.09 - 28.78 |
0.2149 times |
Fri 11 April 2025 |
26.65 (3.37%) |
25.38 |
25.38 - 28.14 |
2.5316 times |
Fri 04 April 2025 |
25.78 (-7.6%) |
27.80 |
25.75 - 28.51 |
2.1183 times |
Fri 28 March 2025 |
27.90 (-4.45%) |
28.95 |
27.35 - 28.95 |
0.6386 times |
Fri 21 March 2025 |
29.20 (2.42%) |
28.23 |
27.65 - 29.54 |
1.428 times |
Fri 14 March 2025 |
28.51 (1.5%) |
27.74 |
25.21 - 29.00 |
1.9364 times |
Fri 07 March 2025 |
28.09 (-8.62%) |
31.06 |
27.25 - 31.52 |
0.8819 times |
Fri 28 February 2025 |
30.74 (-6.74%) |
32.61 |
30.71 - 32.64 |
1.5975 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 27.29 and 31.52 | Monthly Target 1 | 23.83 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 28.063333333333 | | Monthly Target 4 | 30.75 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.20 (3.44%) |
28.27 |
25.38 - 29.61 |
1.1882 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
1.2573 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
1.5475 times |
Fri 31 January 2025 |
32.70 (15.34%) |
29.04 |
28.35 - 33.60 |
1.0068 times |
Tue 31 December 2024 |
28.35 (-10.11%) |
32.09 |
27.10 - 32.38 |
0.618 times |
Tue 26 November 2024 |
31.54 (10.9%) |
28.06 |
26.88 - 34.00 |
1.311 times |
Thu 31 October 2024 |
28.44 (13.62%) |
25.25 |
21.35 - 29.66 |
1.6825 times |
Mon 30 September 2024 |
25.03 (5.39%) |
24.00 |
23.25 - 26.09 |
0.612 times |
Fri 30 August 2024 |
23.75 (7.95%) |
21.55 |
20.00 - 23.75 |
0.3139 times |
Wed 31 July 2024 |
22.00 (11.11%) |
20.05 |
19.86 - 22.06 |
0.4627 times |
Fri 28 June 2024 |
19.80 (3.13%) |
19.33 |
19.20 - 21.66 |
0.4164 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 27.81 | | 20 day DMA | 27.81 | | 35 day DMA | 28.15 | | 50 day DMA | 29.61 | | 100 day DMA | 30.24 | | 150 day DMA | 28.54 | | 200 day DMA | 26.75 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.67 | 28.4 | 28.22 | | 12 day EMA | 28.18 | 28 | 27.86 | | 20 day EMA | 28.18 | 28.07 | 28 | | 35 day EMA | 28.91 | 28.89 | 28.9 | | 50 day EMA | 29.78 | 29.8 | 29.84 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.5 | 28.17 | | 12 day SMA | 27.81 | 27.53 | 27.36 | | 20 day SMA | 27.81 | 27.8 | 27.82 | | 35 day SMA | 28.15 | 28.22 | 28.31 | | 50 day SMA | 29.61 | 29.68 | 29.76 | | 100 day SMA | 30.24 | 30.23 | 30.22 | | 150 day SMA | 28.54 | 28.51 | 28.47 | | 200 day SMA | 26.75 | 26.7 | 26.66 |
|
|
