HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 29.51 and 30.23 | Daily Target 1 | 29.02 | | Daily Target 2 | 29.27 | | Daily Target 3 | 29.74 | | Daily Target 4 | 29.99 | | Daily Target 5 | 30.46 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.52 (-0.14%) |
29.51 |
29.49 - 30.21 |
0.8319 times |
Thu 16 October 2025 |
29.56 (-2.92%) |
30.10 |
29.50 - 30.35 |
1.2305 times |
Wed 15 October 2025 |
30.45 (2.7%) |
29.85 |
29.74 - 30.45 |
1.1438 times |
Tue 14 October 2025 |
29.65 (0%) |
29.67 |
29.57 - 29.70 |
1.2652 times |
Mon 13 October 2025 |
29.65 (0.24%) |
29.63 |
29.63 - 29.70 |
0.8492 times |
Fri 10 October 2025 |
29.58 (-1.07%) |
29.75 |
29.58 - 29.98 |
1.3692 times |
Thu 09 October 2025 |
29.90 (0.23%) |
29.71 |
29.66 - 29.96 |
0.7106 times |
Wed 08 October 2025 |
29.83 (0.51%) |
29.78 |
29.54 - 30.07 |
0.9879 times |
Tue 07 October 2025 |
29.68 (-0.34%) |
29.67 |
29.50 - 29.68 |
1.0399 times |
Mon 06 October 2025 |
29.78 (-1.94%) |
30.09 |
29.78 - 30.09 |
0.5719 times |
Fri 03 October 2025 |
30.37 (1.95%) |
30.37 |
30.16 - 30.40 |
0.7106 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 29.03 and 29.99 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 29.19 | | Weekly Target 3 | 29.82 | | Weekly Target 4 | 30.15 | | Weekly Target 5 | 30.78 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.52 (-0.2%) |
29.63 |
29.49 - 30.45 |
0.899 times |
Fri 10 October 2025 |
29.58 (-2.6%) |
30.09 |
29.50 - 30.09 |
0.7906 times |
Fri 03 October 2025 |
30.37 (-3.37%) |
31.64 |
29.64 - 31.76 |
0.8871 times |
Fri 26 September 2025 |
31.43 (-4.29%) |
33.05 |
30.88 - 33.05 |
0.8111 times |
Fri 19 September 2025 |
32.84 (2.11%) |
32.12 |
30.87 - 33.40 |
2.4422 times |
Fri 12 September 2025 |
32.16 (2.45%) |
31.70 |
31.01 - 32.77 |
0.6413 times |
Fri 05 September 2025 |
31.39 (-6.1%) |
33.31 |
31.00 - 33.39 |
1.0776 times |
Fri 29 August 2025 |
33.43 (0%) |
33.43 |
33.21 - 33.67 |
0.1201 times |
Fri 29 August 2025 |
33.43 (2.26%) |
32.50 |
31.85 - 33.77 |
1.1303 times |
Fri 22 August 2025 |
32.69 (8.86%) |
29.68 |
29.68 - 32.84 |
1.2006 times |
Fri 15 August 2025 |
30.03 (4.27%) |
29.14 |
28.59 - 30.87 |
1.3792 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 28.37 and 30.64 | Monthly Target 1 | 27.99 | | Monthly Target 2 | 28.75 | | Monthly Target 3 | 30.256666666667 | | Monthly Target 4 | 31.02 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
29.52 (-4.9%) |
30.97 |
29.49 - 31.76 |
0.2428 times |
Tue 30 September 2025 |
31.04 (-7.15%) |
33.31 |
30.65 - 33.40 |
0.5786 times |
Fri 29 August 2025 |
33.43 (17.22%) |
28.46 |
28.10 - 33.77 |
0.5764 times |
Thu 31 July 2025 |
28.52 (-2.13%) |
28.99 |
28.42 - 30.47 |
0.9189 times |
Mon 30 June 2025 |
29.14 (1.11%) |
28.90 |
27.07 - 31.92 |
3.5127 times |
Fri 30 May 2025 |
28.82 (-2.37%) |
29.97 |
27.85 - 31.79 |
0.8708 times |
Wed 30 April 2025 |
29.52 (4.57%) |
28.27 |
25.38 - 30.95 |
0.8969 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
0.7926 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
0.9756 times |
Fri 31 January 2025 |
32.70 (15.34%) |
29.04 |
28.35 - 33.60 |
0.6347 times |
Tue 31 December 2024 |
28.35 (-10.11%) |
32.09 |
27.10 - 32.38 |
0.3896 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 29.77 | | 12 day DMA | 29.81 | | 20 day DMA | 30.39 | | 35 day DMA | 31.08 | | 50 day DMA | 31.11 | | 100 day DMA | 30 | | 150 day DMA | 29.61 | | 200 day DMA | 30.02 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.84 | 29.98 | | 12 day EMA | 29.99 | 30.08 | 30.18 | | 20 day EMA | 30.29 | 30.37 | 30.45 | | 35 day EMA | 30.51 | 30.57 | 30.63 | | 50 day EMA | 30.78 | 30.83 | 30.88 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.77 | 29.78 | 29.85 | | 12 day SMA | 29.81 | 29.98 | 30.1 | | 20 day SMA | 30.39 | 30.55 | 30.71 | | 35 day SMA | 31.08 | 31.19 | 31.3 | | 50 day SMA | 31.11 | 31.1 | 31.08 | | 100 day SMA | 30 | 30 | 30.01 | | 150 day SMA | 29.61 | 29.6 | 29.57 | | 200 day SMA | 30.02 | 30.01 | 30.01 |
|
|
