HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 32.37 and 33.09 | Daily Target 1 | 32.23 | | Daily Target 2 | 32.5 | | Daily Target 3 | 32.946666666667 | | Daily Target 4 | 33.22 | | Daily Target 5 | 33.67 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.78 (-1.94%) |
33.31 |
32.67 - 33.39 |
1.4269 times |
Fri 29 August 2025 |
33.43 (0%) |
33.43 |
33.21 - 33.67 |
0.4835 times |
Fri 29 August 2025 |
33.43 (0.24%) |
33.43 |
33.21 - 33.67 |
0.4835 times |
Thu 28 August 2025 |
33.35 (1.06%) |
33.25 |
32.79 - 33.77 |
1.1557 times |
Wed 27 August 2025 |
33.00 (0.89%) |
32.79 |
32.79 - 33.30 |
0.7547 times |
Tue 26 August 2025 |
32.71 (2.7%) |
32.15 |
31.90 - 32.79 |
0.8962 times |
Mon 25 August 2025 |
31.85 (-2.57%) |
32.50 |
31.85 - 32.63 |
1.2618 times |
Fri 22 August 2025 |
32.69 (7.11%) |
30.98 |
30.98 - 32.84 |
1.816 times |
Thu 21 August 2025 |
30.52 (1.77%) |
30.00 |
29.98 - 30.82 |
1.1557 times |
Wed 20 August 2025 |
29.99 (0.47%) |
29.87 |
29.69 - 29.99 |
0.566 times |
Tue 19 August 2025 |
29.85 (-1.19%) |
30.36 |
29.85 - 30.36 |
0.5896 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 32.37 and 33.09 | Weekly Target 1 | 32.23 | | Weekly Target 2 | 32.5 | | Weekly Target 3 | 32.946666666667 | | Weekly Target 4 | 33.22 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.78 (-1.94%) |
33.31 |
32.67 - 33.39 |
0.3015 times |
Fri 29 August 2025 |
33.43 (0%) |
33.43 |
33.21 - 33.67 |
0.1022 times |
Fri 29 August 2025 |
33.43 (2.26%) |
32.50 |
31.85 - 33.77 |
0.9619 times |
Fri 22 August 2025 |
32.69 (8.86%) |
29.68 |
29.68 - 32.84 |
1.0217 times |
Fri 15 August 2025 |
30.03 (4.27%) |
29.14 |
28.59 - 30.87 |
1.1737 times |
Fri 08 August 2025 |
28.80 (2.06%) |
28.78 |
28.43 - 29.20 |
0.7874 times |
Fri 01 August 2025 |
28.22 (-1.71%) |
28.57 |
28.10 - 29.53 |
1.5101 times |
Fri 25 July 2025 |
28.71 (0.07%) |
29.00 |
28.58 - 29.89 |
1.2285 times |
Fri 18 July 2025 |
28.69 (-0.73%) |
29.08 |
28.50 - 29.53 |
1.1014 times |
Fri 11 July 2025 |
28.90 (-4.18%) |
30.21 |
28.76 - 30.23 |
1.8116 times |
Thu 03 July 2025 |
30.16 (9.51%) |
27.50 |
27.50 - 30.47 |
3.2694 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 32.37 and 33.09 | Monthly Target 1 | 32.23 | | Monthly Target 2 | 32.5 | | Monthly Target 3 | 32.946666666667 | | Monthly Target 4 | 33.22 | | Monthly Target 5 | 33.67 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
32.78 (-1.94%) |
33.31 |
32.67 - 33.39 |
0.0401 times |
Fri 29 August 2025 |
33.43 (17.22%) |
28.46 |
28.10 - 33.77 |
0.6 times |
Thu 31 July 2025 |
28.52 (-2.13%) |
28.99 |
28.42 - 30.47 |
0.9565 times |
Mon 30 June 2025 |
29.14 (1.11%) |
28.90 |
27.07 - 31.92 |
3.6565 times |
Fri 30 May 2025 |
28.82 (-2.37%) |
29.97 |
27.85 - 31.79 |
0.9064 times |
Wed 30 April 2025 |
29.52 (4.57%) |
28.27 |
25.38 - 30.95 |
0.9336 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
0.8251 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
1.0155 times |
Fri 31 January 2025 |
32.70 (15.34%) |
29.04 |
28.35 - 33.60 |
0.6607 times |
Tue 31 December 2024 |
28.35 (-10.11%) |
32.09 |
27.10 - 32.38 |
0.4056 times |
Tue 26 November 2024 |
31.54 (10.9%) |
28.06 |
26.88 - 34.00 |
0.8603 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 33.2 | | 12 day DMA | 31.98 | | 20 day DMA | 31.02 | | 35 day DMA | 30.09 | | 50 day DMA | 29.73 | | 100 day DMA | 29.46 | | 150 day DMA | 29.79 | | 200 day DMA | 29.84 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.95 | 33.04 | 32.85 | | 12 day EMA | 32.17 | 32.06 | 31.81 | | 20 day EMA | 31.45 | 31.31 | 31.09 | | 35 day EMA | 30.67 | 30.55 | 30.38 | | 50 day EMA | 29.97 | 29.86 | 29.71 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.2 | 33.18 | 32.87 | | 12 day SMA | 31.98 | 31.76 | 31.49 | | 20 day SMA | 31.02 | 30.81 | 30.55 | | 35 day SMA | 30.09 | 29.99 | 29.86 | | 50 day SMA | 29.73 | 29.65 | 29.55 | | 100 day SMA | 29.46 | 29.41 | 29.34 | | 150 day SMA | 29.79 | 29.78 | 29.77 | | 200 day SMA | 29.84 | 29.82 | 29.79 |
|
|
