HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 28.83 and 29.17 | Daily Target 1 | 28.58 | | Daily Target 2 | 28.74 | | Daily Target 3 | 28.92 | | Daily Target 4 | 29.08 | | Daily Target 5 | 29.26 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.90 (-0.79%) |
28.77 |
28.76 - 29.10 |
0.093 times |
Thu 10 July 2025 |
29.13 (-1.49%) |
29.55 |
29.00 - 29.86 |
0.1058 times |
Wed 09 July 2025 |
29.57 (-0.2%) |
29.53 |
29.42 - 29.89 |
0.1389 times |
Tue 08 July 2025 |
29.63 (-1.23%) |
30.16 |
29.63 - 30.23 |
0.2169 times |
Mon 07 July 2025 |
30.00 (-0.53%) |
30.21 |
29.67 - 30.21 |
0.2223 times |
Thu 03 July 2025 |
30.16 (1.69%) |
29.90 |
29.63 - 30.47 |
0.265 times |
Wed 02 July 2025 |
29.66 (0.88%) |
29.13 |
28.98 - 29.66 |
0.1998 times |
Tue 01 July 2025 |
29.40 (0.89%) |
28.99 |
28.97 - 30.01 |
0.3911 times |
Mon 30 June 2025 |
29.14 (5.81%) |
27.50 |
27.50 - 29.41 |
0.5461 times |
Fri 27 June 2025 |
27.54 (0.15%) |
27.80 |
27.07 - 28.08 |
7.8211 times |
Thu 26 June 2025 |
27.50 (1.36%) |
27.27 |
27.22 - 27.63 |
0.2511 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 28.1 and 29.57 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 28.36 | | Weekly Target 3 | 29.296666666667 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 30.77 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.90 (-4.18%) |
30.21 |
28.76 - 30.23 |
0.4822 times |
Thu 03 July 2025 |
30.16 (9.51%) |
27.50 |
27.50 - 30.47 |
0.8701 times |
Fri 27 June 2025 |
27.54 (-4.34%) |
28.74 |
27.07 - 28.76 |
5.4715 times |
Fri 20 June 2025 |
28.79 (0.81%) |
28.79 |
28.30 - 29.04 |
0.2083 times |
Fri 13 June 2025 |
28.56 (-3.9%) |
31.92 |
28.13 - 31.92 |
0.8111 times |
Fri 06 June 2025 |
29.72 (3.12%) |
28.90 |
28.55 - 30.48 |
0.4822 times |
Fri 30 May 2025 |
28.82 (-2.5%) |
31.40 |
28.82 - 31.40 |
0.3508 times |
Fri 23 May 2025 |
29.56 (-2.44%) |
30.89 |
29.47 - 31.79 |
0.5385 times |
Fri 16 May 2025 |
30.30 (6.95%) |
28.75 |
28.55 - 31.32 |
0.4477 times |
Fri 09 May 2025 |
28.33 (-3.57%) |
29.03 |
27.85 - 30.53 |
0.3376 times |
Fri 02 May 2025 |
29.38 (-2.39%) |
30.58 |
29.21 - 30.95 |
0.2587 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 27.98 and 29.69 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 28.28 | | Monthly Target 3 | 29.376666666667 | | Monthly Target 4 | 29.99 | | Monthly Target 5 | 31.09 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.90 (-0.82%) |
28.99 |
28.76 - 30.47 |
0.466 times |
Mon 30 June 2025 |
29.14 (1.11%) |
28.90 |
27.07 - 31.92 |
3.3624 times |
Fri 30 May 2025 |
28.82 (-2.37%) |
29.97 |
27.85 - 31.79 |
0.8335 times |
Wed 30 April 2025 |
29.52 (4.57%) |
28.27 |
25.38 - 30.95 |
0.8585 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
0.7587 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
0.9339 times |
Fri 31 January 2025 |
32.70 (15.34%) |
29.04 |
28.35 - 33.60 |
0.6076 times |
Tue 31 December 2024 |
28.35 (-10.11%) |
32.09 |
27.10 - 32.38 |
0.373 times |
Tue 26 November 2024 |
31.54 (10.9%) |
28.06 |
26.88 - 34.00 |
0.7911 times |
Thu 31 October 2024 |
28.44 (13.62%) |
25.25 |
21.35 - 29.66 |
1.0153 times |
Mon 30 September 2024 |
25.03 (5.39%) |
24.00 |
23.25 - 26.09 |
0.3693 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 29.45 | | 12 day DMA | 28.98 | | 20 day DMA | 28.78 | | 35 day DMA | 29.09 | | 50 day DMA | 29.26 | | 100 day DMA | 29.29 | | 150 day DMA | 29.85 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.25 | 29.43 | 29.58 | | 12 day EMA | 29.16 | 29.21 | 29.22 | | 20 day EMA | 29.07 | 29.09 | 29.09 | | 35 day EMA | 29.14 | 29.15 | 29.15 | | 50 day EMA | 29.3 | 29.32 | 29.33 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.45 | 29.7 | 29.8 | | 12 day SMA | 28.98 | 28.91 | 28.84 | | 20 day SMA | 28.78 | 28.77 | 28.77 | | 35 day SMA | 29.09 | 29.16 | 29.19 | | 50 day SMA | 29.26 | 29.29 | 29.31 | | 100 day SMA | 29.29 | 29.32 | 29.35 | | 150 day SMA | 29.85 | 29.86 | 29.87 | | 200 day SMA | 28.86 | 28.84 | 28.81 |
|
|
