HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 34.74 and 35.45 | Daily Target 1 | 34.14 | | Daily Target 2 | 34.62 | | Daily Target 3 | 34.853333333333 | | Daily Target 4 | 35.33 | | Daily Target 5 | 35.56 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.09 (0.75%) |
34.58 |
34.38 - 35.09 |
0.8816 times |
Wed 03 December 2025 |
34.83 (2.35%) |
34.20 |
34.00 - 34.83 |
1 times |
Tue 02 December 2025 |
34.03 (0.98%) |
33.70 |
33.70 - 34.03 |
0.5132 times |
Mon 01 December 2025 |
33.70 (-0.88%) |
34.00 |
33.44 - 34.20 |
1.0132 times |
Fri 28 November 2025 |
34.00 (1.34%) |
33.64 |
33.55 - 34.00 |
0.7895 times |
Wed 26 November 2025 |
33.55 (-0.68%) |
33.67 |
33.25 - 33.90 |
1.4737 times |
Tue 25 November 2025 |
33.78 (2.89%) |
32.95 |
32.95 - 33.78 |
1.4211 times |
Mon 24 November 2025 |
32.83 (0.24%) |
32.65 |
32.56 - 32.83 |
0.3026 times |
Fri 21 November 2025 |
32.75 (2.5%) |
31.78 |
31.76 - 32.91 |
1.6842 times |
Thu 20 November 2025 |
31.95 (0.22%) |
32.01 |
31.82 - 32.04 |
0.9211 times |
Wed 19 November 2025 |
31.88 (-0.28%) |
31.86 |
31.65 - 32.00 |
0.9342 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 34.27 and 35.92 | Weekly Target 1 | 32.89 | | Weekly Target 2 | 33.99 | | Weekly Target 3 | 34.54 | | Weekly Target 4 | 35.64 | | Weekly Target 5 | 36.19 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.09 (3.21%) |
34.00 |
33.44 - 35.09 |
0.8517 times |
Fri 28 November 2025 |
34.00 (3.82%) |
32.65 |
32.56 - 34.00 |
0.9964 times |
Fri 21 November 2025 |
32.75 (4.07%) |
31.13 |
31.01 - 32.91 |
1.1641 times |
Fri 14 November 2025 |
31.47 (1.81%) |
31.28 |
30.83 - 31.96 |
0.924 times |
Fri 07 November 2025 |
30.91 (2.32%) |
30.74 |
30.35 - 31.57 |
0.878 times |
Fri 31 October 2025 |
30.21 (0%) |
30.20 |
30.19 - 30.77 |
0.2401 times |
Fri 31 October 2025 |
30.21 (0.07%) |
30.16 |
29.75 - 31.03 |
1.0589 times |
Fri 24 October 2025 |
30.19 (2.27%) |
29.74 |
29.39 - 30.97 |
1.9895 times |
Fri 17 October 2025 |
29.52 (-0.2%) |
29.63 |
29.49 - 30.45 |
1.0095 times |
Fri 10 October 2025 |
29.58 (-2.6%) |
30.09 |
29.50 - 30.09 |
0.8879 times |
Fri 03 October 2025 |
30.37 (-3.37%) |
31.64 |
29.64 - 31.76 |
0.9962 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 34.27 and 35.92 | Monthly Target 1 | 32.89 | | Monthly Target 2 | 33.99 | | Monthly Target 3 | 34.54 | | Monthly Target 4 | 35.64 | | Monthly Target 5 | 36.19 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
35.09 (3.21%) |
34.00 |
33.44 - 35.09 |
0.0899 times |
Fri 28 November 2025 |
34.00 (12.55%) |
30.74 |
30.35 - 34.00 |
0.4185 times |
Fri 31 October 2025 |
30.21 (-2.67%) |
30.97 |
29.39 - 31.76 |
0.6119 times |
Tue 30 September 2025 |
31.04 (-7.15%) |
33.31 |
30.65 - 33.40 |
0.6306 times |
Fri 29 August 2025 |
33.43 (17.22%) |
28.46 |
28.10 - 33.77 |
0.6282 times |
Thu 31 July 2025 |
28.52 (-2.13%) |
28.99 |
28.42 - 30.47 |
1.0015 times |
Mon 30 June 2025 |
29.14 (1.11%) |
28.90 |
27.07 - 31.92 |
3.8287 times |
Fri 30 May 2025 |
28.82 (-2.37%) |
29.97 |
27.85 - 31.79 |
0.9491 times |
Wed 30 April 2025 |
29.52 (4.57%) |
28.27 |
25.38 - 30.95 |
0.9776 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
0.8639 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
1.0634 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 34.33 | | 12 day DMA | 33.36 | | 20 day DMA | 32.55 | | 35 day DMA | 31.48 | | 50 day DMA | 31.13 | | 100 day DMA | 30.89 | | 150 day DMA | 30.33 | | 200 day DMA | 30.03 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.4 | 34.05 | 33.66 | | 12 day EMA | 33.53 | 33.25 | 32.96 | | 20 day EMA | 32.85 | 32.61 | 32.38 | | 35 day EMA | 32.16 | 31.99 | 31.82 | | 50 day EMA | 31.52 | 31.37 | 31.23 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.33 | 34.02 | 33.81 | | 12 day SMA | 33.36 | 33.04 | 32.76 | | 20 day SMA | 32.55 | 32.34 | 32.12 | | 35 day SMA | 31.48 | 31.35 | 31.2 | | 50 day SMA | 31.13 | 31.06 | 30.98 | | 100 day SMA | 30.89 | 30.82 | 30.77 | | 150 day SMA | 30.33 | 30.29 | 30.26 | | 200 day SMA | 30.03 | 30.02 | 30.03 |
|
|
