HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 23.65 and 24.17 | Daily Target 1 | 23.53 | | Daily Target 2 | 23.77 | | Daily Target 3 | 24.053333333333 | | Daily Target 4 | 24.29 | | Daily Target 5 | 24.57 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.00 (-1.07%) |
24.21 |
23.82 - 24.34 |
0.7727 times |
Wed 03 December 2025 |
24.26 (1.25%) |
24.09 |
24.09 - 24.72 |
0.6953 times |
Tue 02 December 2025 |
23.96 (-1.32%) |
24.37 |
23.85 - 24.37 |
0.7009 times |
Mon 01 December 2025 |
24.28 (2.02%) |
23.57 |
23.57 - 24.85 |
2.4489 times |
Fri 28 November 2025 |
23.80 (-1.45%) |
24.37 |
23.70 - 24.37 |
0.4577 times |
Wed 26 November 2025 |
24.15 (-0.12%) |
23.96 |
23.90 - 24.46 |
0.8197 times |
Tue 25 November 2025 |
24.18 (4.54%) |
23.00 |
23.00 - 24.19 |
0.9689 times |
Mon 24 November 2025 |
23.13 (-0.22%) |
23.00 |
22.72 - 23.29 |
1.0379 times |
Fri 21 November 2025 |
23.18 (3.81%) |
22.54 |
22.45 - 23.37 |
0.9044 times |
Thu 20 November 2025 |
22.33 (-0.22%) |
22.52 |
22.25 - 22.83 |
1.1936 times |
Wed 19 November 2025 |
22.38 (0.54%) |
22.52 |
22.34 - 22.85 |
0.9072 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 23.79 and 25.07 | Weekly Target 1 | 22.86 | | Weekly Target 2 | 23.43 | | Weekly Target 3 | 24.14 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.00 (0.84%) |
23.57 |
23.57 - 24.85 |
1.0959 times |
Fri 28 November 2025 |
23.80 (2.67%) |
23.00 |
22.72 - 24.46 |
0.7794 times |
Fri 21 November 2025 |
23.18 (2.75%) |
22.40 |
21.93 - 23.37 |
1.3897 times |
Fri 14 November 2025 |
22.56 (2.73%) |
22.36 |
22.14 - 23.21 |
1.3652 times |
Fri 07 November 2025 |
21.96 (0.69%) |
22.13 |
21.88 - 23.41 |
1.2013 times |
Fri 31 October 2025 |
21.81 (0%) |
21.70 |
21.58 - 23.04 |
0.3434 times |
Fri 31 October 2025 |
21.81 (6.7%) |
20.53 |
20.06 - 23.33 |
1.3104 times |
Fri 24 October 2025 |
20.44 (1.79%) |
20.27 |
20.09 - 20.73 |
0.8909 times |
Fri 17 October 2025 |
20.08 (-1.42%) |
20.29 |
20.00 - 21.01 |
1.3119 times |
Tue 07 October 2025 |
20.37 (-5.21%) |
21.53 |
20.36 - 21.68 |
0.3118 times |
Fri 03 October 2025 |
21.49 (-4.28%) |
22.50 |
21.14 - 22.50 |
0.8095 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 23.79 and 25.07 | Monthly Target 1 | 22.86 | | Monthly Target 2 | 23.43 | | Monthly Target 3 | 24.14 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.00 (0.84%) |
23.57 |
23.57 - 24.85 |
0.2256 times |
Fri 28 November 2025 |
23.80 (9.12%) |
22.13 |
21.88 - 24.46 |
0.9746 times |
Fri 31 October 2025 |
21.81 (-0.55%) |
21.89 |
20.00 - 23.33 |
0.9437 times |
Tue 30 September 2025 |
21.93 (-2.75%) |
22.17 |
21.77 - 24.34 |
1.002 times |
Fri 29 August 2025 |
22.55 (9.31%) |
20.50 |
20.07 - 23.49 |
0.955 times |
Thu 31 July 2025 |
20.63 (1.38%) |
20.14 |
19.53 - 23.13 |
0.9062 times |
Mon 30 June 2025 |
20.35 (-2.91%) |
20.56 |
19.32 - 21.00 |
1.0295 times |
Fri 30 May 2025 |
20.96 (15.42%) |
19.77 |
18.69 - 21.36 |
1.2179 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
1.1872 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
1.5583 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
1.4232 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 24.06 | | 12 day DMA | 23.49 | | 20 day DMA | 23.1 | | 35 day DMA | 22.18 | | 50 day DMA | 22 | | 100 day DMA | 22.12 | | 150 day DMA | 21.53 | | 200 day DMA | 21.2 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 24.01 | 23.89 | | 12 day EMA | 23.61 | 23.54 | 23.41 | | 20 day EMA | 23.21 | 23.13 | 23.01 | | 35 day EMA | 22.76 | 22.69 | 22.6 | | 50 day EMA | 22.29 | 22.22 | 22.14 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.06 | 24.09 | 24.07 | | 12 day SMA | 23.49 | 23.36 | 23.22 | | 20 day SMA | 23.1 | 23.06 | 22.97 | | 35 day SMA | 22.18 | 22.08 | 21.97 | | 50 day SMA | 22 | 21.98 | 21.97 | | 100 day SMA | 22.12 | 22.11 | 22.08 | | 150 day SMA | 21.53 | 21.5 | 21.46 | | 200 day SMA | 21.2 | 21.19 | 21.18 |
|
|
