HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 22.31 and 22.79 | Daily Target 1 | 21.94 | | Daily Target 2 | 22.19 | | Daily Target 3 | 22.42 | | Daily Target 4 | 22.67 | | Daily Target 5 | 22.9 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.44 (-0.49%) |
22.17 |
22.17 - 22.65 |
0.9458 times |
Fri 29 August 2025 |
22.55 (0%) |
22.61 |
22.33 - 22.64 |
0.9562 times |
Fri 29 August 2025 |
22.55 (0.13%) |
22.61 |
22.33 - 22.64 |
0.9562 times |
Thu 28 August 2025 |
22.52 (-1.62%) |
22.95 |
22.33 - 22.95 |
0.6082 times |
Wed 27 August 2025 |
22.89 (-0.22%) |
22.87 |
22.73 - 23.03 |
0.6551 times |
Tue 26 August 2025 |
22.94 (-0.61%) |
23.26 |
22.83 - 23.39 |
1.0672 times |
Mon 25 August 2025 |
23.08 (-1.2%) |
22.82 |
22.46 - 23.31 |
1.3466 times |
Fri 22 August 2025 |
23.36 (4.89%) |
22.55 |
22.51 - 23.49 |
1.574 times |
Thu 21 August 2025 |
22.27 (-0.36%) |
22.18 |
21.84 - 22.40 |
1.2529 times |
Wed 20 August 2025 |
22.35 (-2.57%) |
22.71 |
22.33 - 22.82 |
0.6377 times |
Tue 19 August 2025 |
22.94 (2.27%) |
22.64 |
22.64 - 23.19 |
0.6334 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 22.31 and 22.79 | Weekly Target 1 | 21.94 | | Weekly Target 2 | 22.19 | | Weekly Target 3 | 22.42 | | Weekly Target 4 | 22.67 | | Weekly Target 5 | 22.9 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.44 (-0.49%) |
22.17 |
22.17 - 22.65 |
0.2777 times |
Fri 29 August 2025 |
22.55 (0%) |
22.61 |
22.33 - 22.64 |
0.2808 times |
Fri 29 August 2025 |
22.55 (-3.47%) |
22.82 |
22.33 - 23.39 |
1.3605 times |
Fri 22 August 2025 |
23.36 (4.15%) |
22.50 |
21.84 - 23.49 |
1.3679 times |
Fri 15 August 2025 |
22.43 (5.9%) |
21.33 |
20.81 - 23.16 |
1.2968 times |
Fri 08 August 2025 |
21.18 (3.82%) |
20.84 |
20.81 - 21.75 |
0.8125 times |
Fri 01 August 2025 |
20.40 (-4.72%) |
21.49 |
19.53 - 21.96 |
1.2064 times |
Fri 25 July 2025 |
21.41 (3.33%) |
20.79 |
20.61 - 22.28 |
1.0051 times |
Fri 18 July 2025 |
20.72 (-6.83%) |
22.13 |
20.45 - 22.47 |
1.1417 times |
Fri 11 July 2025 |
22.24 (-0.71%) |
22.14 |
21.83 - 23.13 |
1.2505 times |
Thu 03 July 2025 |
22.40 (9.75%) |
20.54 |
20.08 - 22.43 |
1.08 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 22.31 and 22.79 | Monthly Target 1 | 21.94 | | Monthly Target 2 | 22.19 | | Monthly Target 3 | 22.42 | | Monthly Target 4 | 22.67 | | Monthly Target 5 | 22.9 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.44 (-0.49%) |
22.17 |
22.17 - 22.65 |
0.0474 times |
Fri 29 August 2025 |
22.55 (9.31%) |
20.50 |
20.07 - 23.49 |
0.9231 times |
Thu 31 July 2025 |
20.63 (1.38%) |
20.14 |
19.53 - 23.13 |
0.8759 times |
Mon 30 June 2025 |
20.35 (-2.91%) |
20.56 |
19.32 - 21.00 |
0.9951 times |
Fri 30 May 2025 |
20.96 (15.42%) |
19.77 |
18.69 - 21.36 |
1.1772 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
1.1474 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
1.5061 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
1.3756 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.972 times |
Tue 31 December 2024 |
22.26 (-6.59%) |
23.88 |
21.14 - 23.92 |
0.9803 times |
Tue 26 November 2024 |
23.83 (7.58%) |
22.72 |
21.63 - 24.91 |
1.5779 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 22.59 | | 12 day DMA | 22.69 | | 20 day DMA | 22.38 | | 35 day DMA | 21.84 | | 50 day DMA | 21.7 | | 100 day DMA | 20.57 | | 150 day DMA | 20.85 | | 200 day DMA | 21.29 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.64 | 22.69 | | 12 day EMA | 22.56 | 22.58 | 22.58 | | 20 day EMA | 22.35 | 22.34 | 22.32 | | 35 day EMA | 22.04 | 22.02 | 21.99 | | 50 day EMA | 21.65 | 21.62 | 21.58 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.59 | 22.69 | 22.8 | | 12 day SMA | 22.69 | 22.69 | 22.7 | | 20 day SMA | 22.38 | 22.32 | 22.21 | | 35 day SMA | 21.84 | 21.82 | 21.82 | | 50 day SMA | 21.7 | 21.66 | 21.61 | | 100 day SMA | 20.57 | 20.53 | 20.48 | | 150 day SMA | 20.85 | 20.85 | 20.85 | | 200 day SMA | 21.29 | 21.29 | 21.3 |
|
|
