HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHaverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets HavertyFurniture Strong Daily Stock price targets for HavertyFurniture HVT are 19.81 and 20.32 | Daily Target 1 | 19.72 | | Daily Target 2 | 19.9 | | Daily Target 3 | 20.23 | | Daily Target 4 | 20.41 | | Daily Target 5 | 20.74 |
Daily price and volume Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.08 (-0.35%) |
20.18 |
20.05 - 20.56 |
1.2662 times |
Thu 16 October 2025 |
20.15 (-2.7%) |
20.68 |
20.14 - 20.81 |
1.3294 times |
Wed 15 October 2025 |
20.71 (1.22%) |
20.58 |
20.45 - 21.01 |
1.4365 times |
Tue 14 October 2025 |
20.46 (1.69%) |
20.00 |
20.00 - 20.69 |
1.1473 times |
Mon 13 October 2025 |
20.12 (-1.23%) |
20.29 |
20.01 - 20.48 |
1.2501 times |
Tue 07 October 2025 |
20.37 (-3.37%) |
21.01 |
20.36 - 21.01 |
0.9738 times |
Mon 06 October 2025 |
21.08 (-1.91%) |
21.53 |
21.06 - 21.68 |
0.5542 times |
Fri 03 October 2025 |
21.49 (0.61%) |
21.44 |
21.40 - 21.79 |
0.6202 times |
Thu 02 October 2025 |
21.36 (-0.47%) |
21.43 |
21.14 - 21.50 |
0.6424 times |
Wed 01 October 2025 |
21.46 (-2.14%) |
21.89 |
21.34 - 21.92 |
0.7799 times |
Tue 30 September 2025 |
21.93 (-0.86%) |
21.96 |
21.77 - 22.13 |
1.1623 times |
Weekly price and charts HavertyFurniture Strong weekly Stock price targets for HavertyFurniture HVT are 19.54 and 20.55 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 19.72 | | Weekly Target 3 | 20.363333333333 | | Weekly Target 4 | 20.73 | | Weekly Target 5 | 21.37 |
Weekly price and volumes for Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.08 (-1.42%) |
20.29 |
20.00 - 21.01 |
1.3823 times |
Tue 07 October 2025 |
20.37 (-5.21%) |
21.53 |
20.36 - 21.68 |
0.3285 times |
Fri 03 October 2025 |
21.49 (-4.28%) |
22.50 |
21.14 - 22.50 |
0.853 times |
Fri 26 September 2025 |
22.45 (-0.93%) |
22.65 |
22.02 - 23.36 |
0.9155 times |
Fri 19 September 2025 |
22.66 (-0.57%) |
22.99 |
22.62 - 24.34 |
1.6131 times |
Fri 12 September 2025 |
22.79 (-5.04%) |
24.01 |
22.67 - 24.01 |
0.9756 times |
Fri 05 September 2025 |
24.00 (6.43%) |
22.17 |
22.14 - 24.16 |
1.2119 times |
Fri 29 August 2025 |
22.55 (0%) |
22.61 |
22.33 - 22.64 |
0.2538 times |
Fri 29 August 2025 |
22.55 (-3.47%) |
22.82 |
22.33 - 23.39 |
1.2298 times |
Fri 22 August 2025 |
23.36 (4.15%) |
22.50 |
21.84 - 23.49 |
1.2365 times |
Fri 15 August 2025 |
22.43 (5.9%) |
21.33 |
20.81 - 23.16 |
1.1723 times |
Monthly price and charts HavertyFurniture Strong monthly Stock price targets for HavertyFurniture HVT are 19.08 and 21 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 19.41 | | Monthly Target 3 | 20.666666666667 | | Monthly Target 4 | 21.33 | | Monthly Target 5 | 22.59 |
Monthly price and volumes Haverty Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.08 (-8.44%) |
21.89 |
20.00 - 21.92 |
0.3923 times |
Tue 30 September 2025 |
21.93 (-2.75%) |
22.17 |
21.77 - 24.34 |
0.936 times |
Fri 29 August 2025 |
22.55 (9.31%) |
20.50 |
20.07 - 23.49 |
0.8921 times |
Thu 31 July 2025 |
20.63 (1.38%) |
20.14 |
19.53 - 23.13 |
0.8465 times |
Mon 30 June 2025 |
20.35 (-2.91%) |
20.56 |
19.32 - 21.00 |
0.9617 times |
Fri 30 May 2025 |
20.96 (15.42%) |
19.77 |
18.69 - 21.36 |
1.1377 times |
Wed 30 April 2025 |
18.16 (-7.91%) |
19.64 |
17.01 - 20.66 |
1.109 times |
Mon 31 March 2025 |
19.72 (-13.62%) |
22.95 |
19.57 - 23.38 |
1.4557 times |
Fri 28 February 2025 |
22.83 (1.78%) |
22.07 |
21.04 - 24.15 |
1.3295 times |
Fri 31 January 2025 |
22.43 (0.76%) |
22.45 |
21.05 - 23.80 |
0.9394 times |
Tue 31 December 2024 |
22.26 (-6.59%) |
23.88 |
21.14 - 23.92 |
0.9475 times |
DMA SMA EMA moving averages of Haverty Furniture HVT
DMA (daily moving average) of Haverty Furniture HVT
| DMA period | DMA value | | 5 day DMA | 20.3 | | 12 day DMA | 20.94 | | 20 day DMA | 21.7 | | 35 day DMA | 22.29 | | 50 day DMA | 22.3 | | 100 day DMA | 21.57 | | 150 day DMA | 20.86 | | 200 day DMA | 21.19 | EMA (exponential moving average) of Haverty Furniture HVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.36 | 20.5 | 20.68 | | 12 day EMA | 20.91 | 21.06 | 21.22 | | 20 day EMA | 21.36 | 21.5 | 21.64 | | 35 day EMA | 21.69 | 21.79 | 21.89 | | 50 day EMA | 21.97 | 22.05 | 22.13 |
SMA (simple moving average) of Haverty Furniture HVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.3 | 20.36 | 20.55 | | 12 day SMA | 20.94 | 21.14 | 21.32 | | 20 day SMA | 21.7 | 21.84 | 21.99 | | 35 day SMA | 22.29 | 22.37 | 22.46 | | 50 day SMA | 22.3 | 22.32 | 22.33 | | 100 day SMA | 21.57 | 21.58 | 21.58 | | 150 day SMA | 20.86 | 20.88 | 20.89 | | 200 day SMA | 21.19 | 21.2 | 21.21 |
|
|
