HuyaInc HUYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuya Inc HUYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets HuyaInc Strong Daily Stock price targets for HuyaInc HUYA are 2.93 and 3.03 | Daily Target 1 | 2.85 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.9533333333333 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.05 |
Daily price and volume Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.96 (2.07%) |
2.90 |
2.90 - 3.00 |
0.5791 times |
Fri 17 October 2025 |
2.90 (-0.34%) |
2.88 |
2.85 - 2.92 |
1.0731 times |
Thu 16 October 2025 |
2.91 (-1.69%) |
2.98 |
2.91 - 2.98 |
0.9092 times |
Wed 15 October 2025 |
2.96 (-1%) |
3.01 |
2.94 - 3.02 |
0.8819 times |
Tue 14 October 2025 |
2.99 (-3.55%) |
3.04 |
2.94 - 3.06 |
1.4248 times |
Mon 13 October 2025 |
3.10 (-4.32%) |
3.08 |
3.08 - 3.15 |
1.1068 times |
Tue 07 October 2025 |
3.24 (-1.82%) |
3.27 |
3.21 - 3.27 |
1.1249 times |
Mon 06 October 2025 |
3.30 (-0.3%) |
3.31 |
3.24 - 3.31 |
0.6674 times |
Fri 03 October 2025 |
3.31 (0.91%) |
3.30 |
3.28 - 3.40 |
1.5658 times |
Thu 02 October 2025 |
3.28 (1.55%) |
3.26 |
3.23 - 3.33 |
0.667 times |
Wed 01 October 2025 |
3.23 (-3%) |
3.27 |
3.21 - 3.30 |
1.6129 times |
Weekly price and charts HuyaInc Strong weekly Stock price targets for HuyaInc HUYA are 2.93 and 3.03 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 2.9533333333333 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.05 |
Weekly price and volumes for Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.96 (2.07%) |
2.90 |
2.90 - 3.00 |
0.084 times |
Fri 17 October 2025 |
2.90 (-10.49%) |
3.08 |
2.85 - 3.15 |
0.7826 times |
Tue 07 October 2025 |
3.24 (-2.11%) |
3.31 |
3.21 - 3.31 |
0.2599 times |
Fri 03 October 2025 |
3.31 (-1.78%) |
3.37 |
3.21 - 3.41 |
0.9303 times |
Fri 26 September 2025 |
3.37 (-2.6%) |
3.43 |
3.32 - 3.47 |
1.0738 times |
Fri 19 September 2025 |
3.46 (-1.42%) |
3.48 |
3.31 - 3.57 |
1.4045 times |
Fri 12 September 2025 |
3.51 (-1.96%) |
3.59 |
3.30 - 3.62 |
1.4798 times |
Fri 05 September 2025 |
3.58 (0%) |
3.57 |
3.40 - 3.80 |
1.5417 times |
Fri 29 August 2025 |
3.58 (0%) |
3.42 |
3.41 - 3.83 |
0.9037 times |
Fri 29 August 2025 |
3.58 (9.15%) |
3.38 |
3.22 - 3.83 |
1.5397 times |
Fri 22 August 2025 |
3.28 (-0.91%) |
3.30 |
3.15 - 3.40 |
0.9239 times |
Monthly price and charts HuyaInc Strong monthly Stock price targets for HuyaInc HUYA are 2.63 and 3.18 | Monthly Target 1 | 2.52 | | Monthly Target 2 | 2.74 | | Monthly Target 3 | 3.07 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Huya Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.96 (-11.11%) |
3.27 |
2.85 - 3.40 |
0.2496 times |
Tue 30 September 2025 |
3.33 (-6.98%) |
3.57 |
3.26 - 3.80 |
0.8702 times |
Fri 29 August 2025 |
3.58 (6.55%) |
3.20 |
3.14 - 3.83 |
0.8875 times |
Thu 31 July 2025 |
3.36 (-4.55%) |
2.22 |
2.21 - 4.00 |
2.153 times |
Mon 30 June 2025 |
3.52 (-7.12%) |
3.77 |
3.48 - 4.15 |
0.9747 times |
Fri 30 May 2025 |
3.79 (0.8%) |
3.81 |
3.55 - 3.90 |
0.5403 times |
Wed 30 April 2025 |
3.76 (17.13%) |
3.23 |
2.85 - 3.80 |
1.0138 times |
Mon 31 March 2025 |
3.21 (-15.75%) |
3.84 |
3.15 - 4.59 |
1.821 times |
Fri 28 February 2025 |
3.81 (8.86%) |
3.42 |
3.39 - 4.11 |
0.6046 times |
Fri 31 January 2025 |
3.50 (14.01%) |
3.08 |
2.82 - 3.81 |
0.8853 times |
Tue 31 December 2024 |
3.07 (4.07%) |
3.31 |
2.96 - 3.65 |
0.4111 times |
DMA SMA EMA moving averages of Huya Inc HUYA
DMA (daily moving average) of Huya Inc HUYA
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 3.13 | | 20 day DMA | 3.24 | | 35 day DMA | 3.36 | | 50 day DMA | 3.34 | | 100 day DMA | 3.4 | | 150 day DMA | 3.45 | | 200 day DMA | 3.47 | EMA (exponential moving average) of Huya Inc HUYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.99 | 3.03 | | 12 day EMA | 3.1 | 3.12 | 3.16 | | 20 day EMA | 3.18 | 3.2 | 3.23 | | 35 day EMA | 3.25 | 3.27 | 3.29 | | 50 day EMA | 3.3 | 3.31 | 3.33 |
SMA (simple moving average) of Huya Inc HUYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.97 | 3.04 | | 12 day SMA | 3.13 | 3.16 | 3.2 | | 20 day SMA | 3.24 | 3.27 | 3.29 | | 35 day SMA | 3.36 | 3.37 | 3.38 | | 50 day SMA | 3.34 | 3.35 | 3.36 | | 100 day SMA | 3.4 | 3.41 | 3.42 | | 150 day SMA | 3.45 | 3.45 | 3.46 | | 200 day SMA | 3.47 | 3.47 | 3.47 |
|
|
