HuronConsulting HURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuron Consulting HURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets HuronConsulting Strong Daily Stock price targets for HuronConsulting HURN are 146.68 and 150.1 | Daily Target 1 | 143.94 | | Daily Target 2 | 146 | | Daily Target 3 | 147.36333333333 | | Daily Target 4 | 149.42 | | Daily Target 5 | 150.78 |
Daily price and volume Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
148.05 (0.56%) |
146.77 |
145.31 - 148.73 |
0.7417 times |
Thu 16 October 2025 |
147.23 (-2.39%) |
150.42 |
146.55 - 152.56 |
1.2883 times |
Wed 15 October 2025 |
150.84 (1.45%) |
149.05 |
149.02 - 151.63 |
0.5795 times |
Tue 14 October 2025 |
148.69 (0.65%) |
146.28 |
145.74 - 149.12 |
1.0515 times |
Mon 13 October 2025 |
147.73 (1.88%) |
145.28 |
144.77 - 148.88 |
1.0025 times |
Fri 10 October 2025 |
145.01 (-1.69%) |
148.64 |
144.66 - 149.32 |
0.7729 times |
Thu 09 October 2025 |
147.50 (-3.15%) |
151.81 |
146.97 - 151.81 |
1.543 times |
Wed 08 October 2025 |
152.30 (1.59%) |
150.23 |
149.33 - 153.66 |
1.2387 times |
Tue 07 October 2025 |
149.91 (-0.19%) |
150.09 |
149.24 - 151.20 |
0.9818 times |
Mon 06 October 2025 |
150.20 (-0.08%) |
150.18 |
147.83 - 153.19 |
0.8002 times |
Fri 03 October 2025 |
150.32 (1.86%) |
147.81 |
147.81 - 150.64 |
1.1852 times |
Weekly price and charts HuronConsulting Strong weekly Stock price targets for HuronConsulting HURN are 146.41 and 154.2 | Weekly Target 1 | 140.67 | | Weekly Target 2 | 144.36 | | Weekly Target 3 | 148.46 | | Weekly Target 4 | 152.15 | | Weekly Target 5 | 156.25 |
Weekly price and volumes for Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
148.05 (2.1%) |
145.28 |
144.77 - 152.56 |
1.1018 times |
Fri 10 October 2025 |
145.01 (-3.53%) |
150.18 |
144.66 - 153.66 |
1.2608 times |
Fri 03 October 2025 |
150.32 (2.97%) |
145.61 |
143.99 - 150.64 |
0.8884 times |
Fri 26 September 2025 |
145.98 (2.92%) |
141.01 |
140.60 - 145.99 |
0.7713 times |
Fri 19 September 2025 |
141.84 (0.81%) |
140.99 |
139.46 - 144.65 |
0.9059 times |
Fri 12 September 2025 |
140.70 (-0.4%) |
141.50 |
135.79 - 142.26 |
0.8822 times |
Fri 05 September 2025 |
141.27 (3.15%) |
136.21 |
136.21 - 147.19 |
1.3149 times |
Fri 29 August 2025 |
136.96 (0%) |
135.29 |
135.29 - 137.72 |
0.2537 times |
Fri 29 August 2025 |
136.96 (-1.28%) |
138.60 |
134.19 - 139.42 |
1.2534 times |
Fri 22 August 2025 |
138.73 (4.18%) |
133.17 |
132.59 - 139.02 |
1.3676 times |
Fri 15 August 2025 |
133.17 (0.13%) |
133.10 |
125.22 - 137.06 |
1.3019 times |
Monthly price and charts HuronConsulting Strong monthly Stock price targets for HuronConsulting HURN are 146.36 and 155.36 | Monthly Target 1 | 139.79 | | Monthly Target 2 | 143.92 | | Monthly Target 3 | 148.79 | | Monthly Target 4 | 152.92 | | Monthly Target 5 | 157.79 |
Monthly price and volumes Huron Consulting
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
148.05 (0.87%) |
145.68 |
144.66 - 153.66 |
0.5978 times |
Tue 30 September 2025 |
146.77 (7.16%) |
136.21 |
135.79 - 147.19 |
0.8481 times |
Fri 29 August 2025 |
136.96 (3.69%) |
129.11 |
120.25 - 139.42 |
1.2041 times |
Thu 31 July 2025 |
132.08 (-3.97%) |
136.74 |
129.50 - 140.77 |
0.9432 times |
Mon 30 June 2025 |
137.54 (-3.7%) |
143.17 |
130.72 - 145.92 |
0.9934 times |
Fri 30 May 2025 |
142.83 (5.96%) |
133.63 |
131.99 - 155.00 |
1.3693 times |
Wed 30 April 2025 |
134.79 (-6.04%) |
142.67 |
122.32 - 149.71 |
1.4087 times |
Mon 31 March 2025 |
143.45 (-5.91%) |
151.13 |
140.62 - 153.85 |
1.2127 times |
Fri 28 February 2025 |
152.46 (20.26%) |
125.15 |
122.01 - 153.77 |
0.8918 times |
Fri 31 January 2025 |
126.78 (2.03%) |
124.65 |
120.47 - 133.96 |
0.531 times |
Tue 31 December 2024 |
124.26 (-0.22%) |
123.49 |
118.25 - 126.46 |
0.3193 times |
DMA SMA EMA moving averages of Huron Consulting HURN
DMA (daily moving average) of Huron Consulting HURN
| DMA period | DMA value | | 5 day DMA | 148.51 | | 12 day DMA | 148.78 | | 20 day DMA | 147.14 | | 35 day DMA | 144.26 | | 50 day DMA | 141.58 | | 100 day DMA | 138.65 | | 150 day DMA | 140.58 | | 200 day DMA | 138.34 | EMA (exponential moving average) of Huron Consulting HURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.3 | 148.42 | 149.01 | | 12 day EMA | 147.93 | 147.91 | 148.03 | | 20 day EMA | 146.77 | 146.63 | 146.57 | | 35 day EMA | 144.12 | 143.89 | 143.69 | | 50 day EMA | 141.21 | 140.93 | 140.67 |
SMA (simple moving average) of Huron Consulting HURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.51 | 147.9 | 147.95 | | 12 day SMA | 148.78 | 148.74 | 148.71 | | 20 day SMA | 147.14 | 146.83 | 146.65 | | 35 day SMA | 144.26 | 143.94 | 143.6 | | 50 day SMA | 141.58 | 141.28 | 140.97 | | 100 day SMA | 138.65 | 138.66 | 138.69 | | 150 day SMA | 140.58 | 140.55 | 140.53 | | 200 day SMA | 138.34 | 138.22 | 138.1 |
|
|
