HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 18.77 and 19.61 | Daily Target 1 | 18.62 | | Daily Target 2 | 18.92 | | Daily Target 3 | 19.46 | | Daily Target 4 | 19.76 | | Daily Target 5 | 20.3 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.22 (-0.93%) |
19.59 |
19.16 - 20.00 |
0.7106 times |
Fri 11 July 2025 |
19.40 (-2.66%) |
20.10 |
19.23 - 20.40 |
0.6734 times |
Thu 10 July 2025 |
19.93 (0%) |
19.75 |
19.57 - 20.21 |
0.2451 times |
Wed 09 July 2025 |
19.93 (-0.3%) |
20.12 |
19.58 - 20.12 |
0.6512 times |
Tue 08 July 2025 |
19.99 (-3.48%) |
20.71 |
19.69 - 21.46 |
1.2082 times |
Mon 07 July 2025 |
20.71 (1.02%) |
20.20 |
20.03 - 21.10 |
0.7799 times |
Thu 03 July 2025 |
20.50 (2.6%) |
19.77 |
19.77 - 20.54 |
0.2723 times |
Wed 02 July 2025 |
19.98 (0.91%) |
19.58 |
19.54 - 20.50 |
1.2726 times |
Tue 01 July 2025 |
19.80 (4.76%) |
18.91 |
18.01 - 19.80 |
2.7408 times |
Mon 30 June 2025 |
18.90 (2.33%) |
17.70 |
17.70 - 18.99 |
1.4459 times |
Fri 27 June 2025 |
18.47 (-0.65%) |
18.34 |
17.47 - 18.98 |
0.8294 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 18.77 and 19.61 | Weekly Target 1 | 18.62 | | Weekly Target 2 | 18.92 | | Weekly Target 3 | 19.46 | | Weekly Target 4 | 19.76 | | Weekly Target 5 | 20.3 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.22 (-0.93%) |
19.59 |
19.16 - 20.00 |
0.2168 times |
Fri 11 July 2025 |
19.40 (-5.37%) |
20.20 |
19.23 - 21.46 |
1.0856 times |
Thu 03 July 2025 |
20.50 (10.99%) |
17.70 |
17.70 - 20.54 |
1.7489 times |
Fri 27 June 2025 |
18.47 (18.55%) |
15.41 |
15.30 - 18.98 |
1.3183 times |
Fri 20 June 2025 |
15.58 (5.06%) |
14.69 |
14.69 - 15.70 |
0.2795 times |
Fri 13 June 2025 |
14.83 (6.69%) |
13.75 |
13.19 - 15.00 |
3.3391 times |
Fri 06 June 2025 |
13.90 (-4.99%) |
14.42 |
13.40 - 14.70 |
0.5568 times |
Fri 30 May 2025 |
14.63 (-0.34%) |
14.95 |
14.07 - 15.80 |
0.2674 times |
Fri 23 May 2025 |
14.68 (-3.8%) |
15.20 |
14.44 - 16.01 |
0.3974 times |
Fri 16 May 2025 |
15.26 (2.01%) |
15.12 |
14.35 - 16.60 |
0.7902 times |
Fri 09 May 2025 |
14.96 (-4.83%) |
15.80 |
14.07 - 15.90 |
1.4059 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 18.62 and 22.07 | Monthly Target 1 | 16.11 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 19.563333333333 | | Monthly Target 4 | 21.12 | | Monthly Target 5 | 23.01 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
19.22 (1.69%) |
18.91 |
18.01 - 21.46 |
0.8013 times |
Mon 30 June 2025 |
18.90 (29.19%) |
14.42 |
13.19 - 18.99 |
1.822 times |
Fri 30 May 2025 |
14.63 (-12.29%) |
17.03 |
14.07 - 17.28 |
1.4106 times |
Wed 30 April 2025 |
16.68 (7.54%) |
15.47 |
13.22 - 17.64 |
1.0707 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.50 - 18.70 |
0.6719 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
0.9957 times |
Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
0.8929 times |
Tue 31 December 2024 |
19.29 (-17.56%) |
21.74 |
18.50 - 21.80 |
0.6901 times |
Tue 26 November 2024 |
23.40 (11.38%) |
20.90 |
20.35 - 23.50 |
0.7477 times |
Thu 31 October 2024 |
21.01 (-0.28%) |
20.99 |
19.50 - 22.99 |
0.8971 times |
Mon 30 September 2024 |
21.07 (22.5%) |
17.15 |
17.00 - 21.09 |
0.834 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.62 | | 20 day DMA | 17.98 | | 35 day DMA | 16.46 | | 50 day DMA | 16.11 | | 100 day DMA | 15.98 | | 150 day DMA | 17.42 | | 200 day DMA | 18.31 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.58 | 19.76 | 19.94 | | 12 day EMA | 19.12 | 19.1 | 19.04 | | 20 day EMA | 18.32 | 18.22 | 18.1 | | 35 day EMA | 17.41 | 17.3 | 17.18 | | 50 day EMA | 16.4 | 16.28 | 16.15 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.99 | 20.21 | | 12 day SMA | 19.62 | 19.43 | 19.15 | | 20 day SMA | 17.98 | 17.76 | 17.46 | | 35 day SMA | 16.46 | 16.34 | 16.24 | | 50 day SMA | 16.11 | 16.04 | 15.97 | | 100 day SMA | 15.98 | 15.99 | 16.02 | | 150 day SMA | 17.42 | 17.45 | 17.48 | | 200 day SMA | 18.31 | 18.31 | 18.31 |
|
|
