HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 16.45 and 17.28 | Daily Target 1 | 16.27 | | Daily Target 2 | 16.63 | | Daily Target 3 | 17.103333333333 | | Daily Target 4 | 17.46 | | Daily Target 5 | 17.93 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.98 (1.8%) |
17.16 |
16.75 - 17.58 |
0.7706 times |
Fri 29 August 2025 |
16.68 (0%) |
17.39 |
16.68 - 17.72 |
1.114 times |
Fri 29 August 2025 |
16.68 (-3.7%) |
17.39 |
16.68 - 17.72 |
1.114 times |
Thu 28 August 2025 |
17.32 (-3.56%) |
17.91 |
17.25 - 18.29 |
5.1166 times |
Wed 27 August 2025 |
17.96 (1.18%) |
18.14 |
17.59 - 18.45 |
0.3014 times |
Tue 26 August 2025 |
17.75 (0.51%) |
17.66 |
17.60 - 18.39 |
0.3486 times |
Mon 25 August 2025 |
17.66 (-4.33%) |
18.07 |
17.54 - 18.44 |
0.7287 times |
Fri 22 August 2025 |
18.46 (2.16%) |
18.01 |
18.01 - 19.08 |
0.2202 times |
Thu 21 August 2025 |
18.07 (-1.09%) |
17.82 |
17.76 - 18.53 |
0.1494 times |
Wed 20 August 2025 |
18.27 (0.5%) |
18.11 |
17.93 - 18.59 |
0.1363 times |
Tue 19 August 2025 |
18.18 (-0.71%) |
18.55 |
18.01 - 18.55 |
0.1389 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 16.45 and 17.28 | Weekly Target 1 | 16.27 | | Weekly Target 2 | 16.63 | | Weekly Target 3 | 17.103333333333 | | Weekly Target 4 | 17.46 | | Weekly Target 5 | 17.93 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.98 (1.8%) |
17.16 |
16.75 - 17.58 |
0.2376 times |
Fri 29 August 2025 |
16.68 (0%) |
17.39 |
16.68 - 17.72 |
0.3434 times |
Fri 29 August 2025 |
16.68 (-9.64%) |
18.07 |
16.68 - 18.45 |
2.3456 times |
Fri 22 August 2025 |
18.46 (1.93%) |
18.51 |
17.76 - 19.08 |
0.2279 times |
Fri 15 August 2025 |
18.11 (-3.57%) |
18.50 |
18.00 - 19.34 |
0.6092 times |
Fri 08 August 2025 |
18.78 (-1.37%) |
19.45 |
18.58 - 19.56 |
0.3127 times |
Fri 01 August 2025 |
19.04 (-4.75%) |
19.72 |
18.47 - 19.96 |
0.9357 times |
Fri 25 July 2025 |
19.99 (0.81%) |
20.00 |
18.09 - 20.25 |
1.8649 times |
Fri 18 July 2025 |
19.83 (2.22%) |
19.59 |
18.67 - 20.14 |
1.962 times |
Fri 11 July 2025 |
19.40 (-5.37%) |
20.20 |
19.23 - 21.46 |
1.1611 times |
Thu 03 July 2025 |
20.50 (10.99%) |
17.70 |
17.70 - 20.54 |
1.8705 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 16.45 and 17.28 | Monthly Target 1 | 16.27 | | Monthly Target 2 | 16.63 | | Monthly Target 3 | 17.103333333333 | | Monthly Target 4 | 17.46 | | Monthly Target 5 | 17.93 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.98 (1.8%) |
17.16 |
16.75 - 17.58 |
0.063 times |
Fri 29 August 2025 |
16.68 (-13.22%) |
18.88 |
16.68 - 19.56 |
1.0877 times |
Thu 31 July 2025 |
19.22 (1.69%) |
18.91 |
18.01 - 21.46 |
1.8716 times |
Mon 30 June 2025 |
18.90 (29.19%) |
14.42 |
13.19 - 18.99 |
1.683 times |
Fri 30 May 2025 |
14.63 (-12.29%) |
17.03 |
14.07 - 17.28 |
1.303 times |
Wed 30 April 2025 |
16.68 (7.54%) |
15.47 |
13.22 - 17.64 |
0.989 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.50 - 18.70 |
0.6207 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
0.9197 times |
Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
0.8248 times |
Tue 31 December 2024 |
19.29 (-17.56%) |
21.74 |
18.50 - 21.80 |
0.6375 times |
Tue 26 November 2024 |
23.40 (11.38%) |
20.90 |
20.35 - 23.50 |
0.6907 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 17.69 | | 20 day DMA | 18.06 | | 35 day DMA | 18.62 | | 50 day DMA | 18.71 | | 100 day DMA | 16.76 | | 150 day DMA | 17.19 | | 200 day DMA | 17.99 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.09 | 17.15 | 17.39 | | 12 day EMA | 17.57 | 17.68 | 17.86 | | 20 day EMA | 17.89 | 17.99 | 18.13 | | 35 day EMA | 18.08 | 18.14 | 18.23 | | 50 day EMA | 18.25 | 18.3 | 18.37 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.28 | 17.47 | | 12 day SMA | 17.69 | 17.79 | 17.92 | | 20 day SMA | 18.06 | 18.18 | 18.3 | | 35 day SMA | 18.62 | 18.68 | 18.76 | | 50 day SMA | 18.71 | 18.69 | 18.66 | | 100 day SMA | 16.76 | 16.74 | 16.71 | | 150 day SMA | 17.19 | 17.21 | 17.24 | | 200 day SMA | 17.99 | 18.01 | 18.03 |
|
|
