HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 15.75 and 17.7 | Daily Target 1 | 14.43 | | Daily Target 2 | 15.12 | | Daily Target 3 | 16.38 | | Daily Target 4 | 17.07 | | Daily Target 5 | 18.33 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.81 (-1.06%) |
15.69 |
15.69 - 17.64 |
1.5481 times |
| Mon 28 April 2025 |
15.98 (4.86%) |
15.17 |
15.17 - 16.95 |
3.0664 times |
| Fri 25 April 2025 |
15.24 (1.74%) |
15.15 |
15.01 - 16.55 |
0.9705 times |
| Thu 24 April 2025 |
14.98 (3.88%) |
15.11 |
14.50 - 15.88 |
1.5004 times |
| Tue 22 April 2025 |
14.42 (0.63%) |
14.65 |
14.42 - 14.88 |
0 times |
| Mon 21 April 2025 |
14.33 (0.35%) |
14.20 |
13.86 - 15.32 |
2.4233 times |
| Thu 17 April 2025 |
14.28 (1.28%) |
14.23 |
14.01 - 14.78 |
0.2409 times |
| Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
| Wed 16 April 2025 |
14.10 (-1.33%) |
14.49 |
14.10 - 14.70 |
0 times |
| Wed 16 April 2025 |
14.29 (1.35%) |
14.49 |
14.13 - 14.70 |
0.2504 times |
| Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 15.49 and 17.96 | Weekly Target 1 | 13.74 | | Weekly Target 2 | 14.77 | | Weekly Target 3 | 16.206666666667 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 18.68 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.81 (3.74%) |
15.17 |
15.17 - 17.64 |
2.1852 times |
| Fri 25 April 2025 |
15.24 (6.72%) |
14.20 |
13.86 - 16.55 |
2.3178 times |
| Thu 17 April 2025 |
14.28 (1.28%) |
14.49 |
14.01 - 14.78 |
0.1141 times |
| Wed 16 April 2025 |
14.10 (-1.33%) |
14.49 |
14.10 - 14.70 |
0 times |
| Wed 16 April 2025 |
14.29 (1.35%) |
14.49 |
14.13 - 14.70 |
0.1186 times |
| Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
| Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
| Wed 16 April 2025 |
14.10 (0%) |
14.49 |
14.10 - 14.70 |
0 times |
| Wed 16 April 2025 |
14.10 (-0.77%) |
13.77 |
13.77 - 16.16 |
1.3224 times |
| Fri 11 April 2025 |
14.21 (0.78%) |
13.95 |
13.22 - 15.12 |
3.9419 times |
| Fri 04 April 2025 |
14.10 (-9.73%) |
15.60 |
13.68 - 15.72 |
2.5546 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 14.52 and 18.94 | Monthly Target 1 | 11.14 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 15.556666666667 | | Monthly Target 4 | 17.89 | | Monthly Target 5 | 19.98 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.81 (1.93%) |
15.47 |
13.22 - 17.64 |
1.2042 times |
| Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.50 - 18.70 |
0.8062 times |
| Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
1.1946 times |
| Fri 31 January 2025 |
21.49 (11.4%) |
19.42 |
17.51 - 22.18 |
1.0713 times |
| Tue 31 December 2024 |
19.29 (-17.56%) |
21.74 |
18.50 - 21.80 |
0.828 times |
| Tue 26 November 2024 |
23.40 (11.38%) |
20.90 |
20.35 - 23.50 |
0.8971 times |
| Thu 31 October 2024 |
21.01 (-0.28%) |
20.99 |
19.50 - 22.99 |
1.0763 times |
| Mon 30 September 2024 |
21.07 (22.5%) |
17.15 |
17.00 - 21.09 |
1.0006 times |
| Fri 30 August 2024 |
17.20 (0%) |
16.88 |
15.18 - 17.46 |
0.9133 times |
| Wed 31 July 2024 |
17.20 (12.71%) |
15.37 |
14.83 - 18.19 |
1.0085 times |
| Fri 28 June 2024 |
15.26 (-14.46%) |
17.97 |
15.10 - 18.50 |
1.6526 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 15.29 | | 12 day DMA | 14.64 | | 20 day DMA | 14.51 | | 35 day DMA | 14.93 | | 50 day DMA | 15.84 | | 100 day DMA | 18.08 | | 150 day DMA | 19.05 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.38 | 15.17 | 14.77 | | 12 day EMA | 14.94 | 14.78 | 14.56 | | 20 day EMA | 14.93 | 14.84 | 14.72 | | 35 day EMA | 15.56 | 15.54 | 15.51 | | 50 day EMA | 16.31 | 16.33 | 16.34 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.29 | 14.99 | 14.65 | | 12 day SMA | 14.64 | 14.5 | 14.35 | | 20 day SMA | 14.51 | 14.41 | 14.32 | | 35 day SMA | 14.93 | 14.93 | 14.94 | | 50 day SMA | 15.84 | 15.94 | 16.06 | | 100 day SMA | 18.08 | 18.16 | 18.23 | | 150 day SMA | 19.05 | 19.07 | 19.09 | | 200 day SMA | 18.58 | 18.58 | 18.58 |
|
|
