HurcoCompanies HURC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHurco Companies HURC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets HurcoCompanies Strong Daily Stock price targets for HurcoCompanies HURC are 14.49 and 15.66 | Daily Target 1 | 14.29 | | Daily Target 2 | 14.68 | | Daily Target 3 | 15.456666666667 | | Daily Target 4 | 15.85 | | Daily Target 5 | 16.63 |
Daily price and volume Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.08 (-4.8%) |
16.02 |
15.06 - 16.23 |
2.2524 times |
Wed 03 December 2025 |
15.84 (-0.56%) |
16.33 |
15.68 - 16.34 |
0.9241 times |
Tue 02 December 2025 |
15.93 (2.44%) |
15.69 |
15.59 - 16.10 |
0.9374 times |
Mon 01 December 2025 |
15.55 (-4.01%) |
16.12 |
15.55 - 16.49 |
0.9374 times |
Fri 28 November 2025 |
16.20 (-1.22%) |
16.99 |
16.12 - 16.99 |
1.1229 times |
Wed 26 November 2025 |
16.40 (-1.15%) |
16.51 |
16.40 - 16.84 |
0.6923 times |
Tue 25 November 2025 |
16.59 (1.16%) |
16.40 |
16.40 - 17.00 |
1.3249 times |
Mon 24 November 2025 |
16.40 (0.74%) |
16.52 |
16.40 - 16.71 |
0.3975 times |
Fri 21 November 2025 |
16.28 (-1.75%) |
16.51 |
16.24 - 16.98 |
0.8148 times |
Thu 20 November 2025 |
16.57 (0.42%) |
16.70 |
16.40 - 16.92 |
0.5962 times |
Wed 19 November 2025 |
16.50 (0.12%) |
16.45 |
16.41 - 16.60 |
0.4008 times |
Weekly price and charts HurcoCompanies Strong weekly Stock price targets for HurcoCompanies HURC are 14.36 and 15.79 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 14.6 | | Weekly Target 3 | 15.543333333333 | | Weekly Target 4 | 16.03 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.08 (-6.91%) |
16.12 |
15.06 - 16.49 |
1.6503 times |
Fri 28 November 2025 |
16.20 (-0.49%) |
16.52 |
16.12 - 17.00 |
1.1557 times |
Fri 21 November 2025 |
16.28 (-2.34%) |
16.75 |
16.24 - 16.98 |
1.067 times |
Fri 14 November 2025 |
16.67 (1.65%) |
16.75 |
16.33 - 17.26 |
0.8765 times |
Fri 07 November 2025 |
16.40 (-8.64%) |
17.20 |
16.30 - 17.55 |
0.7694 times |
Fri 31 October 2025 |
17.95 (0%) |
17.44 |
17.27 - 18.00 |
0.1461 times |
Fri 31 October 2025 |
17.95 (-2.71%) |
18.60 |
17.25 - 19.06 |
1.2509 times |
Fri 24 October 2025 |
18.45 (4.83%) |
17.53 |
17.53 - 19.06 |
1.0096 times |
Fri 17 October 2025 |
17.60 (2.39%) |
17.34 |
17.16 - 17.79 |
1.3126 times |
Fri 10 October 2025 |
17.19 (-5.24%) |
18.05 |
17.00 - 18.40 |
0.7618 times |
Fri 03 October 2025 |
18.14 (4.31%) |
17.64 |
17.16 - 18.60 |
1.9103 times |
Monthly price and charts HurcoCompanies Strong monthly Stock price targets for HurcoCompanies HURC are 14.36 and 15.79 | Monthly Target 1 | 14.11 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 15.543333333333 | | Monthly Target 4 | 16.03 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Hurco Companies
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.08 (-6.91%) |
16.12 |
15.06 - 16.49 |
0.2751 times |
Fri 28 November 2025 |
16.20 (-9.75%) |
17.20 |
16.12 - 17.55 |
0.645 times |
Fri 31 October 2025 |
17.95 (3.16%) |
17.48 |
17.00 - 19.06 |
0.9068 times |
Tue 30 September 2025 |
17.40 (4.32%) |
17.16 |
16.25 - 18.87 |
1.8105 times |
Fri 29 August 2025 |
16.68 (-13.22%) |
18.88 |
16.68 - 19.56 |
0.916 times |
Thu 31 July 2025 |
19.22 (1.69%) |
18.91 |
18.01 - 21.46 |
1.5762 times |
Mon 30 June 2025 |
18.90 (29.19%) |
14.42 |
13.19 - 18.99 |
1.4174 times |
Fri 30 May 2025 |
14.63 (-12.29%) |
17.03 |
14.07 - 17.28 |
1.0973 times |
Wed 30 April 2025 |
16.68 (7.54%) |
15.47 |
13.22 - 17.64 |
0.8329 times |
Mon 31 March 2025 |
15.51 (-13.16%) |
18.12 |
15.50 - 18.70 |
0.5227 times |
Fri 28 February 2025 |
17.86 (-16.89%) |
20.65 |
17.24 - 23.45 |
0.7745 times |
DMA SMA EMA moving averages of Hurco Companies HURC
DMA (daily moving average) of Hurco Companies HURC
| DMA period | DMA value | | 5 day DMA | 15.72 | | 12 day DMA | 16.15 | | 20 day DMA | 16.3 | | 35 day DMA | 16.94 | | 50 day DMA | 17.16 | | 100 day DMA | 17.71 | | 150 day DMA | 17.19 | | 200 day DMA | 16.83 | EMA (exponential moving average) of Hurco Companies HURC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.67 | 15.97 | 16.04 | | 12 day EMA | 16.04 | 16.22 | 16.29 | | 20 day EMA | 16.33 | 16.46 | 16.52 | | 35 day EMA | 16.68 | 16.77 | 16.83 | | 50 day EMA | 17.05 | 17.13 | 17.18 |
SMA (simple moving average) of Hurco Companies HURC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.72 | 15.98 | 16.13 | | 12 day SMA | 16.15 | 16.26 | 16.33 | | 20 day SMA | 16.3 | 16.39 | 16.44 | | 35 day SMA | 16.94 | 17.02 | 17.06 | | 50 day SMA | 17.16 | 17.2 | 17.24 | | 100 day SMA | 17.71 | 17.74 | 17.78 | | 150 day SMA | 17.19 | 17.2 | 17.2 | | 200 day SMA | 16.83 | 16.86 | 16.88 |
|
|
