HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 9.52 and 10.31 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.68 | | Daily Target 3 | 10.14 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.93 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.01 (-5.66%) |
10.42 |
9.81 - 10.60 |
1.1551 times |
Wed 03 December 2025 |
10.61 (2.41%) |
10.35 |
10.35 - 10.69 |
1.0094 times |
Tue 02 December 2025 |
10.36 (-0.77%) |
10.21 |
10.04 - 10.56 |
0.9648 times |
Mon 01 December 2025 |
10.44 (0.19%) |
10.30 |
10.26 - 10.59 |
0.9135 times |
Fri 28 November 2025 |
10.42 (3.37%) |
10.20 |
10.10 - 10.42 |
0.695 times |
Wed 26 November 2025 |
10.08 (5.44%) |
9.56 |
9.55 - 10.16 |
1.4088 times |
Tue 25 November 2025 |
9.56 (8.27%) |
8.99 |
8.96 - 9.59 |
1.1044 times |
Mon 24 November 2025 |
8.83 (3.64%) |
8.67 |
8.35 - 8.85 |
1.0913 times |
Fri 21 November 2025 |
8.52 (4.41%) |
8.19 |
8.16 - 8.82 |
0.9663 times |
Thu 20 November 2025 |
8.16 (-2.97%) |
8.42 |
8.15 - 8.57 |
0.6914 times |
Wed 19 November 2025 |
8.41 (1.69%) |
8.21 |
8.09 - 8.46 |
0.7478 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 9.47 and 10.35 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 10.17 | | Weekly Target 4 | 10.53 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.01 (-3.93%) |
10.30 |
9.81 - 10.69 |
1.0472 times |
Fri 28 November 2025 |
10.42 (22.3%) |
8.67 |
8.35 - 10.42 |
1.1137 times |
Fri 21 November 2025 |
8.52 (-2.07%) |
8.62 |
8.04 - 8.82 |
0.9696 times |
Fri 14 November 2025 |
8.70 (6.36%) |
8.35 |
8.02 - 8.97 |
1.2835 times |
Fri 07 November 2025 |
8.18 (-1.21%) |
8.02 |
7.30 - 8.57 |
1.6187 times |
Fri 31 October 2025 |
8.28 (0%) |
8.18 |
8.08 - 8.39 |
0.2095 times |
Fri 31 October 2025 |
8.28 (-8.51%) |
9.12 |
8.07 - 9.48 |
1.129 times |
Fri 24 October 2025 |
9.05 (10.1%) |
8.29 |
8.01 - 9.06 |
0.9018 times |
Fri 17 October 2025 |
8.22 (-9.17%) |
8.31 |
7.75 - 8.54 |
1.3382 times |
Tue 07 October 2025 |
9.05 (-2.16%) |
9.35 |
9.03 - 9.71 |
0.3889 times |
Fri 03 October 2025 |
9.25 (3.01%) |
9.11 |
8.68 - 9.43 |
1.0164 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 9.47 and 10.35 | Monthly Target 1 | 9.29 | | Monthly Target 2 | 9.65 | | Monthly Target 3 | 10.17 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 11.05 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
10.01 (-3.93%) |
10.30 |
9.81 - 10.69 |
0.2752 times |
Fri 28 November 2025 |
10.42 (25.85%) |
8.02 |
7.30 - 10.42 |
1.3104 times |
Fri 31 October 2025 |
8.28 (-7.8%) |
8.97 |
7.75 - 9.71 |
1.1846 times |
Tue 30 September 2025 |
8.98 (-19.53%) |
10.99 |
8.68 - 11.73 |
1.2056 times |
Fri 29 August 2025 |
11.16 (15.05%) |
9.81 |
8.91 - 11.24 |
1.1435 times |
Thu 31 July 2025 |
9.70 (-6.91%) |
10.46 |
9.45 - 12.33 |
1.273 times |
Mon 30 June 2025 |
10.42 (-6.46%) |
11.14 |
10.14 - 12.28 |
0.7948 times |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.0678 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
0.9321 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
0.813 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
0.7579 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 10.37 | | 12 day DMA | 9.47 | | 20 day DMA | 9.02 | | 35 day DMA | 8.76 | | 50 day DMA | 8.84 | | 100 day DMA | 9.73 | | 150 day DMA | 10.36 | | 200 day DMA | 11.66 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.25 | 10.07 | | 12 day EMA | 9.69 | 9.63 | 9.45 | | 20 day EMA | 9.36 | 9.29 | 9.15 | | 35 day EMA | 9.18 | 9.13 | 9.04 | | 50 day EMA | 9.11 | 9.07 | 9.01 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.37 | 10.38 | 10.17 | | 12 day SMA | 9.47 | 9.33 | 9.17 | | 20 day SMA | 9.02 | 8.9 | 8.76 | | 35 day SMA | 8.76 | 8.71 | 8.64 | | 50 day SMA | 8.84 | 8.83 | 8.83 | | 100 day SMA | 9.73 | 9.75 | 9.76 | | 150 day SMA | 10.36 | 10.38 | 10.4 | | 200 day SMA | 11.66 | 11.69 | 11.73 |
|
|
