HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 7.97 and 8.24 | Daily Target 1 | 7.91 | | Daily Target 2 | 8.02 | | Daily Target 3 | 8.18 | | Daily Target 4 | 8.29 | | Daily Target 5 | 8.45 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.13 (-1.09%) |
8.29 |
8.07 - 8.34 |
0.7512 times |
Fri 17 October 2025 |
8.22 (-2.14%) |
8.28 |
8.07 - 8.29 |
0.8078 times |
Thu 16 October 2025 |
8.40 (0.12%) |
8.45 |
8.26 - 8.54 |
1.1289 times |
Wed 15 October 2025 |
8.39 (2.44%) |
8.31 |
8.19 - 8.50 |
1.0151 times |
Tue 14 October 2025 |
8.19 (0.24%) |
7.81 |
7.75 - 8.28 |
1.5751 times |
Mon 13 October 2025 |
8.17 (-9.72%) |
8.31 |
8.10 - 8.46 |
1.4085 times |
Tue 07 October 2025 |
9.05 (-4.74%) |
9.48 |
9.03 - 9.51 |
0.8382 times |
Mon 06 October 2025 |
9.50 (2.7%) |
9.35 |
9.18 - 9.71 |
0.887 times |
Fri 03 October 2025 |
9.25 (-0.43%) |
9.30 |
9.21 - 9.43 |
0.8376 times |
Thu 02 October 2025 |
9.29 (1.86%) |
9.14 |
9.05 - 9.40 |
0.7506 times |
Wed 01 October 2025 |
9.12 (1.56%) |
8.97 |
8.91 - 9.24 |
0.8051 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 7.97 and 8.24 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.18 | | Weekly Target 4 | 8.29 | | Weekly Target 5 | 8.45 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.13 (-1.09%) |
8.29 |
8.07 - 8.34 |
0.208 times |
Fri 17 October 2025 |
8.22 (-9.17%) |
8.31 |
7.75 - 8.54 |
1.6432 times |
Tue 07 October 2025 |
9.05 (-2.16%) |
9.35 |
9.03 - 9.71 |
0.4776 times |
Fri 03 October 2025 |
9.25 (3.01%) |
9.11 |
8.68 - 9.43 |
1.2481 times |
Fri 26 September 2025 |
8.98 (-8.37%) |
9.75 |
8.82 - 9.94 |
1.623 times |
Fri 19 September 2025 |
9.80 (-10.09%) |
10.80 |
9.78 - 10.98 |
1.4609 times |
Fri 12 September 2025 |
10.90 (-2.94%) |
11.17 |
10.58 - 11.31 |
1.1467 times |
Fri 05 September 2025 |
11.23 (0.63%) |
10.99 |
10.56 - 11.73 |
0.8165 times |
Fri 29 August 2025 |
11.16 (0%) |
10.95 |
10.95 - 11.24 |
0.2468 times |
Fri 29 August 2025 |
11.16 (1.73%) |
10.90 |
10.75 - 11.24 |
1.1292 times |
Fri 22 August 2025 |
10.97 (9.59%) |
9.97 |
9.92 - 11.05 |
1.0367 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 6.96 and 8.92 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.35 | | Monthly Target 3 | 8.53 | | Monthly Target 4 | 9.31 | | Monthly Target 5 | 10.49 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.13 (-9.47%) |
8.97 |
7.75 - 9.71 |
0.6873 times |
Tue 30 September 2025 |
8.98 (-19.53%) |
10.99 |
8.68 - 11.73 |
1.2942 times |
Fri 29 August 2025 |
11.16 (15.05%) |
9.81 |
8.91 - 11.24 |
1.2275 times |
Thu 31 July 2025 |
9.70 (-6.91%) |
10.46 |
9.45 - 12.33 |
1.3665 times |
Mon 30 June 2025 |
10.42 (-6.46%) |
11.14 |
10.14 - 12.28 |
0.8532 times |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.1462 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
1.0006 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
0.8727 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
0.8136 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
0.7381 times |
Tue 31 December 2024 |
18.03 (-7.21%) |
19.92 |
17.41 - 20.94 |
0.4754 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 8.27 | | 12 day DMA | 8.72 | | 20 day DMA | 9.01 | | 35 day DMA | 9.84 | | 50 day DMA | 9.93 | | 100 day DMA | 10.47 | | 150 day DMA | 11.6 | | 200 day DMA | 12.99 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.41 | 8.51 | | 12 day EMA | 8.66 | 8.76 | 8.86 | | 20 day EMA | 8.99 | 9.08 | 9.17 | | 35 day EMA | 9.34 | 9.41 | 9.48 | | 50 day EMA | 9.74 | 9.81 | 9.87 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.27 | 8.27 | 8.44 | | 12 day SMA | 8.72 | 8.79 | 8.85 | | 20 day SMA | 9.01 | 9.11 | 9.25 | | 35 day SMA | 9.84 | 9.92 | 10 | | 50 day SMA | 9.93 | 9.96 | 9.98 | | 100 day SMA | 10.47 | 10.51 | 10.55 | | 150 day SMA | 11.6 | 11.66 | 11.72 | | 200 day SMA | 12.99 | 13.04 | 13.09 |
|
|
