HuntsmanCorporation HUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntsman Corporation HUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HuntsmanCorporation Strong Daily Stock price targets for HuntsmanCorporation HUN are 10.88 and 11.29 | Daily Target 1 | 10.56 | | Daily Target 2 | 10.79 | | Daily Target 3 | 10.973333333333 | | Daily Target 4 | 11.2 | | Daily Target 5 | 11.38 |
Daily price and volume Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.01 (-1.34%) |
10.99 |
10.75 - 11.16 |
0.7969 times |
Fri 29 August 2025 |
11.16 (0%) |
10.95 |
10.95 - 11.24 |
1.1439 times |
Fri 29 August 2025 |
11.16 (2.48%) |
10.95 |
10.95 - 11.24 |
1.1439 times |
Thu 28 August 2025 |
10.89 (-0.91%) |
11.11 |
10.75 - 11.13 |
1.2312 times |
Wed 27 August 2025 |
10.99 (1.2%) |
10.79 |
10.78 - 11.08 |
0.8282 times |
Tue 26 August 2025 |
10.86 (-0.64%) |
10.88 |
10.79 - 11.11 |
1.1044 times |
Mon 25 August 2025 |
10.93 (-0.36%) |
10.90 |
10.81 - 11.00 |
0.9274 times |
Fri 22 August 2025 |
10.97 (7.65%) |
10.28 |
10.20 - 11.05 |
1.1155 times |
Thu 21 August 2025 |
10.19 (-1.55%) |
10.20 |
10.05 - 10.33 |
0.6135 times |
Wed 20 August 2025 |
10.35 (1.47%) |
10.20 |
10.14 - 10.46 |
1.095 times |
Tue 19 August 2025 |
10.20 (1.49%) |
10.15 |
10.08 - 10.39 |
0.8969 times |
Weekly price and charts HuntsmanCorporation Strong weekly Stock price targets for HuntsmanCorporation HUN are 10.88 and 11.29 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.973333333333 | | Weekly Target 4 | 11.2 | | Weekly Target 5 | 11.38 |
Weekly price and volumes for Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.01 (-1.34%) |
10.99 |
10.75 - 11.16 |
0.1609 times |
Fri 29 August 2025 |
11.16 (0%) |
10.95 |
10.95 - 11.24 |
0.231 times |
Fri 29 August 2025 |
11.16 (1.73%) |
10.90 |
10.75 - 11.24 |
1.057 times |
Fri 22 August 2025 |
10.97 (9.59%) |
9.97 |
9.92 - 11.05 |
0.9704 times |
Fri 15 August 2025 |
10.01 (5.81%) |
9.55 |
8.91 - 10.28 |
1.1248 times |
Fri 08 August 2025 |
9.46 (2.71%) |
9.55 |
9.14 - 9.66 |
1.1313 times |
Fri 01 August 2025 |
9.21 (-17.69%) |
11.16 |
9.03 - 11.22 |
1.8263 times |
Fri 25 July 2025 |
11.19 (-1.15%) |
11.46 |
10.79 - 12.33 |
1.305 times |
Fri 18 July 2025 |
11.32 (-1.48%) |
11.44 |
10.74 - 11.64 |
0.9793 times |
Fri 11 July 2025 |
11.49 (3.42%) |
11.00 |
10.45 - 12.15 |
1.2142 times |
Thu 03 July 2025 |
11.11 (5.21%) |
10.53 |
10.30 - 11.39 |
0.8923 times |
Monthly price and charts HuntsmanCorporation Strong monthly Stock price targets for HuntsmanCorporation HUN are 10.88 and 11.29 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 10.973333333333 | | Monthly Target 4 | 11.2 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Huntsman Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
11.01 (-1.34%) |
10.99 |
10.75 - 11.16 |
0.0463 times |
Fri 29 August 2025 |
11.16 (15.05%) |
9.81 |
8.91 - 11.24 |
1.4385 times |
Thu 31 July 2025 |
9.70 (-6.91%) |
10.46 |
9.45 - 12.33 |
1.6014 times |
Mon 30 June 2025 |
10.42 (-6.46%) |
11.14 |
10.14 - 12.28 |
0.9998 times |
Fri 30 May 2025 |
11.14 (-16.3%) |
13.37 |
11.05 - 13.55 |
1.3432 times |
Wed 30 April 2025 |
13.31 (-15.71%) |
15.64 |
11.90 - 15.66 |
1.1726 times |
Mon 31 March 2025 |
15.79 (-6.73%) |
17.11 |
15.22 - 18.08 |
1.0227 times |
Fri 28 February 2025 |
16.93 (0.59%) |
16.38 |
15.67 - 18.53 |
0.9534 times |
Fri 31 January 2025 |
16.83 (-6.66%) |
18.02 |
15.95 - 18.14 |
0.865 times |
Tue 31 December 2024 |
18.03 (-7.21%) |
19.92 |
17.41 - 20.94 |
0.5571 times |
Tue 26 November 2024 |
19.43 (-11.68%) |
21.99 |
19.11 - 22.22 |
0.6622 times |
DMA SMA EMA moving averages of Huntsman Corporation HUN
DMA (daily moving average) of Huntsman Corporation HUN
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 10.73 | | 20 day DMA | 10.29 | | 35 day DMA | 10.52 | | 50 day DMA | 10.65 | | 100 day DMA | 11.42 | | 150 day DMA | 13.14 | | 200 day DMA | 14.47 | EMA (exponential moving average) of Huntsman Corporation HUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 11.01 | 10.93 | | 12 day EMA | 10.76 | 10.72 | 10.64 | | 20 day EMA | 10.62 | 10.58 | 10.52 | | 35 day EMA | 10.61 | 10.59 | 10.56 | | 50 day EMA | 10.7 | 10.69 | 10.67 |
SMA (simple moving average) of Huntsman Corporation HUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.01 | 10.97 | | 12 day SMA | 10.73 | 10.65 | 10.57 | | 20 day SMA | 10.29 | 10.21 | 10.12 | | 35 day SMA | 10.52 | 10.53 | 10.54 | | 50 day SMA | 10.65 | 10.64 | 10.62 | | 100 day SMA | 11.42 | 11.45 | 11.47 | | 150 day SMA | 13.14 | 13.18 | 13.22 | | 200 day SMA | 14.47 | 14.52 | 14.57 |
|
|
