HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 306.54 and 317.81 | Daily Target 1 | 297.85 | | Daily Target 2 | 303.95 | | Daily Target 3 | 309.11666666667 | | Daily Target 4 | 315.22 | | Daily Target 5 | 320.39 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
310.06 (2.11%) |
304.59 |
303.01 - 314.28 |
1.6016 times |
Fri 29 August 2025 |
303.66 (0%) |
297.56 |
297.00 - 304.07 |
0.8964 times |
Fri 29 August 2025 |
303.66 (1.94%) |
297.56 |
297.00 - 304.07 |
0.8963 times |
Thu 28 August 2025 |
297.89 (0.21%) |
297.24 |
294.30 - 299.80 |
0.8127 times |
Wed 27 August 2025 |
297.26 (-0.54%) |
298.30 |
296.44 - 301.32 |
0.7002 times |
Tue 26 August 2025 |
298.87 (0.56%) |
296.77 |
295.00 - 300.78 |
0.8234 times |
Mon 25 August 2025 |
297.20 (-0.77%) |
299.59 |
295.00 - 300.49 |
0.7171 times |
Fri 22 August 2025 |
299.51 (1.71%) |
296.85 |
295.90 - 301.62 |
1.3164 times |
Thu 21 August 2025 |
294.47 (1.54%) |
290.28 |
288.28 - 296.74 |
1.2191 times |
Wed 20 August 2025 |
290.00 (0.61%) |
288.30 |
285.41 - 290.17 |
1.0167 times |
Tue 19 August 2025 |
288.25 (0.37%) |
286.68 |
285.21 - 292.02 |
1.2501 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 306.54 and 317.81 | Weekly Target 1 | 297.85 | | Weekly Target 2 | 303.95 | | Weekly Target 3 | 309.11666666667 | | Weekly Target 4 | 315.22 | | Weekly Target 5 | 320.39 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
310.06 (2.11%) |
304.59 |
303.01 - 314.28 |
0.2894 times |
Fri 29 August 2025 |
303.66 (0%) |
297.56 |
297.00 - 304.07 |
0.162 times |
Fri 29 August 2025 |
303.66 (1.39%) |
299.59 |
294.30 - 304.07 |
0.7136 times |
Fri 22 August 2025 |
299.51 (4.58%) |
289.36 |
285.21 - 301.62 |
1.0587 times |
Fri 15 August 2025 |
286.39 (7.39%) |
267.25 |
265.00 - 290.65 |
1.2138 times |
Fri 08 August 2025 |
266.68 (7.85%) |
244.93 |
244.10 - 267.42 |
0.8435 times |
Fri 01 August 2025 |
247.26 (3.9%) |
237.10 |
227.51 - 265.25 |
2.232 times |
Fri 25 July 2025 |
237.98 (7.97%) |
223.75 |
220.96 - 239.82 |
1.2486 times |
Fri 18 July 2025 |
220.41 (-4.45%) |
230.80 |
206.87 - 230.80 |
1.4566 times |
Fri 11 July 2025 |
230.67 (-3.76%) |
239.00 |
228.46 - 239.79 |
0.7819 times |
Thu 03 July 2025 |
239.68 (-0.91%) |
241.07 |
238.07 - 252.88 |
0.918 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 306.54 and 317.81 | Monthly Target 1 | 297.85 | | Monthly Target 2 | 303.95 | | Monthly Target 3 | 309.11666666667 | | Monthly Target 4 | 315.22 | | Monthly Target 5 | 320.39 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
310.06 (2.11%) |
304.59 |
303.01 - 314.28 |
0.0635 times |
Fri 29 August 2025 |
303.66 (21.53%) |
249.51 |
244.10 - 304.07 |
0.9334 times |
Thu 31 July 2025 |
249.87 (2.2%) |
241.82 |
206.87 - 265.25 |
1.361 times |
Mon 30 June 2025 |
244.48 (4.87%) |
232.32 |
225.85 - 246.40 |
0.9942 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.3159 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
1.2558 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.8271 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
1.1742 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
1.0684 times |
Tue 31 December 2024 |
253.71 (-14.17%) |
290.97 |
231.65 - 292.20 |
1.0065 times |
Tue 26 November 2024 |
295.59 (14.65%) |
259.07 |
251.83 - 313.00 |
1.237 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 302.51 | | 12 day DMA | 297.34 | | 20 day DMA | 286.94 | | 35 day DMA | 264.78 | | 50 day DMA | 256.87 | | 100 day DMA | 253.44 | | 150 day DMA | 258.28 | | 200 day DMA | 262.45 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.73 | 300.57 | 299.03 | | 12 day EMA | 296.02 | 293.47 | 291.62 | | 20 day EMA | 287.02 | 284.6 | 282.6 | | 35 day EMA | 274.19 | 272.08 | 270.22 | | 50 day EMA | 259.98 | 257.94 | 256.07 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.51 | 300.27 | 298.98 | | 12 day SMA | 297.34 | 295.36 | 293.5 | | 20 day SMA | 286.94 | 284.16 | 281.34 | | 35 day SMA | 264.78 | 262.42 | 260.33 | | 50 day SMA | 256.87 | 255.46 | 254.25 | | 100 day SMA | 253.44 | 253.24 | 253.06 | | 150 day SMA | 258.28 | 258.2 | 258.14 | | 200 day SMA | 262.45 | 262.34 | 262.26 |
|
|
