HumanaInc HUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHumana Inc HUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HumanaInc Strong Daily Stock price targets for HumanaInc HUM are 224.9 and 229.13 | Daily Target 1 | 224.05 | | Daily Target 2 | 225.75 | | Daily Target 3 | 228.27666666667 | | Daily Target 4 | 229.98 | | Daily Target 5 | 232.51 |
Daily price and volume Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
227.46 (-1.39%) |
230.80 |
226.57 - 230.80 |
0.9654 times |
Fri 11 July 2025 |
230.67 (-0.65%) |
229.40 |
228.46 - 231.84 |
0.8431 times |
Thu 10 July 2025 |
232.18 (-1.91%) |
234.56 |
231.44 - 236.89 |
0.9263 times |
Wed 09 July 2025 |
236.70 (-0.33%) |
236.75 |
233.73 - 237.76 |
0.6028 times |
Tue 08 July 2025 |
237.49 (0.12%) |
237.21 |
234.72 - 239.79 |
0.7136 times |
Mon 07 July 2025 |
237.21 (-1.03%) |
239.00 |
234.38 - 239.05 |
1.0697 times |
Thu 03 July 2025 |
239.68 (-1.69%) |
246.63 |
238.07 - 246.63 |
0.7518 times |
Wed 02 July 2025 |
243.79 (-3.48%) |
248.19 |
241.81 - 250.82 |
2.0242 times |
Tue 01 July 2025 |
252.58 (3.31%) |
241.82 |
241.82 - 252.88 |
1.1384 times |
Mon 30 June 2025 |
244.48 (1.07%) |
241.07 |
240.94 - 244.69 |
0.9647 times |
Fri 27 June 2025 |
241.88 (0.83%) |
238.89 |
238.89 - 244.18 |
1.3735 times |
Weekly price and charts HumanaInc Strong weekly Stock price targets for HumanaInc HUM are 224.9 and 229.13 | Weekly Target 1 | 224.05 | | Weekly Target 2 | 225.75 | | Weekly Target 3 | 228.27666666667 | | Weekly Target 4 | 229.98 | | Weekly Target 5 | 232.51 |
Weekly price and volumes for Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
227.46 (-1.39%) |
230.80 |
226.57 - 230.80 |
0.1666 times |
Fri 11 July 2025 |
230.67 (-3.76%) |
239.00 |
228.46 - 239.79 |
0.7171 times |
Thu 03 July 2025 |
239.68 (-0.91%) |
241.07 |
238.07 - 252.88 |
0.842 times |
Fri 27 June 2025 |
241.88 (0.94%) |
239.01 |
233.28 - 244.18 |
0.9865 times |
Fri 20 June 2025 |
239.62 (1.85%) |
234.44 |
234.44 - 246.40 |
0.9311 times |
Fri 13 June 2025 |
235.26 (1.98%) |
232.00 |
227.76 - 237.82 |
0.8932 times |
Fri 06 June 2025 |
230.70 (-1.04%) |
232.32 |
225.85 - 236.56 |
1.1745 times |
Fri 30 May 2025 |
233.13 (3.65%) |
226.51 |
221.00 - 233.85 |
0.9377 times |
Fri 23 May 2025 |
224.93 (-5.48%) |
245.00 |
222.22 - 255.87 |
1.379 times |
Fri 16 May 2025 |
237.96 (-4.64%) |
250.72 |
212.45 - 255.60 |
1.9724 times |
Fri 09 May 2025 |
249.53 (-3.46%) |
256.98 |
248.60 - 260.03 |
0.7345 times |
Monthly price and charts HumanaInc Strong monthly Stock price targets for HumanaInc HUM are 213.86 and 240.17 | Monthly Target 1 | 209.33 | | Monthly Target 2 | 218.39 | | Monthly Target 3 | 235.63666666667 | | Monthly Target 4 | 244.7 | | Monthly Target 5 | 261.95 |
Monthly price and volumes Humana Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
227.46 (-6.96%) |
241.82 |
226.57 - 252.88 |
0.3105 times |
Mon 30 June 2025 |
244.48 (4.87%) |
232.32 |
225.85 - 246.40 |
0.8268 times |
Fri 30 May 2025 |
233.13 (-11.1%) |
264.19 |
212.45 - 267.01 |
1.0943 times |
Wed 30 April 2025 |
262.24 (-0.89%) |
265.08 |
242.22 - 298.00 |
1.0444 times |
Mon 31 March 2025 |
264.60 (-2.15%) |
270.72 |
245.00 - 275.35 |
0.6878 times |
Fri 28 February 2025 |
270.42 (-7.78%) |
291.23 |
242.75 - 297.56 |
0.9764 times |
Fri 31 January 2025 |
293.23 (15.58%) |
256.95 |
251.70 - 307.28 |
0.8885 times |
Tue 31 December 2024 |
253.71 (-14.17%) |
290.97 |
231.65 - 292.20 |
0.837 times |
Tue 26 November 2024 |
295.59 (14.65%) |
259.07 |
251.83 - 313.00 |
1.0287 times |
Thu 31 October 2024 |
257.83 (-18.6%) |
315.00 |
213.31 - 315.40 |
2.3057 times |
Mon 30 September 2024 |
316.74 (-10.64%) |
355.00 |
307.64 - 382.72 |
0.8468 times |
DMA SMA EMA moving averages of Humana Inc HUM
DMA (daily moving average) of Humana Inc HUM
| DMA period | DMA value | | 5 day DMA | 232.9 | | 12 day DMA | 238.67 | | 20 day DMA | 238.53 | | 35 day DMA | 235.33 | | 50 day DMA | 239.16 | | 100 day DMA | 253.06 | | 150 day DMA | 259.35 | | 200 day DMA | 263.25 | EMA (exponential moving average) of Humana Inc HUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.24 | 234.63 | 236.61 | | 12 day EMA | 235.76 | 237.27 | 238.47 | | 20 day EMA | 236.93 | 237.93 | 238.69 | | 35 day EMA | 239.44 | 240.15 | 240.71 | | 50 day EMA | 240.42 | 240.95 | 241.37 |
SMA (simple moving average) of Humana Inc HUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.9 | 234.85 | 236.65 | | 12 day SMA | 238.67 | 239.59 | 240.27 | | 20 day SMA | 238.53 | 238.75 | 238.81 | | 35 day SMA | 235.33 | 236.12 | 236.6 | | 50 day SMA | 239.16 | 239.8 | 240.45 | | 100 day SMA | 253.06 | 253.36 | 253.59 | | 150 day SMA | 259.35 | 259.73 | 260.14 | | 200 day SMA | 263.25 | 263.66 | 264.07 |
|
|
