HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc Strong Daily Stock price targets for HubspotInc HUBS are 466.91 and 479.66 | Daily Target 1 | 456.86 | | Daily Target 2 | 464.2 | | Daily Target 3 | 469.61 | | Daily Target 4 | 476.95 | | Daily Target 5 | 482.36 |
Daily price and volume Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
471.54 (-2.41%) |
470.52 |
462.27 - 475.02 |
0.7616 times |
Fri 29 August 2025 |
483.17 (0%) |
477.44 |
476.77 - 485.52 |
0.9912 times |
Fri 29 August 2025 |
483.17 (1.43%) |
477.44 |
476.77 - 485.52 |
0.9911 times |
Thu 28 August 2025 |
476.34 (1.46%) |
473.69 |
471.71 - 482.25 |
1.0549 times |
Wed 27 August 2025 |
469.48 (2.66%) |
460.50 |
460.49 - 469.68 |
0.9395 times |
Tue 26 August 2025 |
457.32 (-2.27%) |
465.59 |
456.51 - 470.31 |
0.9687 times |
Mon 25 August 2025 |
467.92 (-1.35%) |
475.04 |
466.51 - 476.62 |
0.6458 times |
Fri 22 August 2025 |
474.30 (4.02%) |
454.91 |
454.91 - 476.38 |
1.0862 times |
Thu 21 August 2025 |
455.97 (0.5%) |
450.45 |
446.21 - 458.46 |
1.1263 times |
Wed 20 August 2025 |
453.69 (2.38%) |
441.18 |
439.49 - 455.27 |
1.4347 times |
Tue 19 August 2025 |
443.14 (-1.13%) |
449.84 |
443.14 - 456.06 |
0.8599 times |
Weekly price and charts HubspotInc Strong weekly Stock price targets for HubspotInc HUBS are 466.91 and 479.66 | Weekly Target 1 | 456.86 | | Weekly Target 2 | 464.2 | | Weekly Target 3 | 469.61 | | Weekly Target 4 | 476.95 | | Weekly Target 5 | 482.36 |
Weekly price and volumes for Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
471.54 (-2.41%) |
470.52 |
462.27 - 475.02 |
0.1678 times |
Fri 29 August 2025 |
483.17 (0%) |
477.44 |
476.77 - 485.52 |
0.2184 times |
Fri 29 August 2025 |
483.17 (1.87%) |
475.04 |
456.51 - 485.52 |
1.0137 times |
Fri 22 August 2025 |
474.30 (7.95%) |
437.62 |
437.00 - 476.38 |
1.1848 times |
Fri 15 August 2025 |
439.37 (-2.3%) |
444.28 |
418.34 - 447.85 |
1.7137 times |
Fri 08 August 2025 |
449.72 (-9.79%) |
510.73 |
444.25 - 522.80 |
1.7012 times |
Fri 01 August 2025 |
498.51 (-10.93%) |
562.00 |
496.35 - 568.16 |
0.895 times |
Fri 25 July 2025 |
559.66 (3.18%) |
545.20 |
540.03 - 567.83 |
0.9089 times |
Fri 18 July 2025 |
542.41 (3.46%) |
525.82 |
524.50 - 546.10 |
1.0002 times |
Fri 11 July 2025 |
524.27 (-6.52%) |
556.80 |
519.96 - 566.89 |
1.1962 times |
Thu 03 July 2025 |
560.86 (1.86%) |
555.32 |
530.47 - 565.32 |
0.7156 times |
Monthly price and charts HubspotInc Strong monthly Stock price targets for HubspotInc HUBS are 466.91 and 479.66 | Monthly Target 1 | 456.86 | | Monthly Target 2 | 464.2 | | Monthly Target 3 | 469.61 | | Monthly Target 4 | 476.95 | | Monthly Target 5 | 482.36 |
Monthly price and volumes Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
471.54 (-2.41%) |
470.52 |
462.27 - 475.02 |
0.0496 times |
Fri 29 August 2025 |
483.17 (-7.02%) |
510.00 |
418.34 - 522.80 |
1.7757 times |
Thu 31 July 2025 |
519.65 (-6.64%) |
555.02 |
516.63 - 568.16 |
1.2978 times |
Mon 30 June 2025 |
556.63 (-5.64%) |
587.62 |
527.74 - 611.00 |
1.1882 times |
Fri 30 May 2025 |
589.90 (-3.53%) |
617.23 |
567.28 - 682.57 |
1.2817 times |
Wed 30 April 2025 |
611.50 (7.04%) |
573.72 |
472.28 - 622.38 |
1.1951 times |
Mon 31 March 2025 |
571.29 (-21.09%) |
730.05 |
550.76 - 732.00 |
1.0589 times |
Fri 28 February 2025 |
723.99 (-7.12%) |
766.40 |
701.49 - 881.13 |
0.8547 times |
Fri 31 January 2025 |
779.53 (11.88%) |
704.98 |
685.67 - 811.79 |
0.769 times |
Tue 31 December 2024 |
696.77 (-4.53%) |
715.28 |
685.01 - 755.07 |
0.5293 times |
Tue 26 November 2024 |
729.83 (31.55%) |
563.00 |
560.20 - 754.56 |
0.9752 times |
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | | 5 day DMA | 476.74 | | 12 day DMA | 465.35 | | 20 day DMA | 457 | | 35 day DMA | 491.62 | | 50 day DMA | 509.08 | | 100 day DMA | 552.77 | | 150 day DMA | 593.11 | | 200 day DMA | 623.59 | EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.65 | 476.2 | 472.72 | | 12 day EMA | 469.86 | 469.56 | 467.09 | | 20 day EMA | 473.49 | 473.69 | 472.69 | | 35 day EMA | 487.51 | 488.45 | 488.76 | | 50 day EMA | 509.37 | 510.91 | 512.04 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.74 | 473.9 | 470.85 | | 12 day SMA | 465.35 | 462.67 | 458.23 | | 20 day SMA | 457 | 458.03 | 458.8 | | 35 day SMA | 491.62 | 493.54 | 494.71 | | 50 day SMA | 509.08 | 510.34 | 511.56 | | 100 day SMA | 552.77 | 553.24 | 553.9 | | 150 day SMA | 593.11 | 595.02 | 596.65 | | 200 day SMA | 623.59 | 624.51 | 625.32 |
|
|
