HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc Strong Daily Stock price targets for HubspotInc HUBS are 600.25 and 623.88 | Daily Target 1 | 580.75 | | Daily Target 2 | 596.12 | | Daily Target 3 | 604.37666666667 | | Daily Target 4 | 619.75 | | Daily Target 5 | 628.01 |
Daily price and volume Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
611.50 (-0.19%) |
598.41 |
589.00 - 612.63 |
1.4824 times |
| Tue 29 April 2025 |
612.69 (0.04%) |
615.97 |
606.00 - 616.61 |
1.43 times |
| Mon 28 April 2025 |
612.43 (-0.5%) |
620.89 |
601.36 - 622.38 |
1.2345 times |
| Fri 25 April 2025 |
615.49 (2.5%) |
597.65 |
597.65 - 617.98 |
1.6831 times |
| Thu 24 April 2025 |
600.50 (10.83%) |
576.58 |
574.18 - 604.82 |
1.8324 times |
| Tue 22 April 2025 |
541.82 (4.38%) |
529.23 |
523.67 - 542.67 |
0 times |
| Mon 21 April 2025 |
519.06 (-3.82%) |
530.00 |
508.76 - 533.03 |
1.3407 times |
| Thu 17 April 2025 |
539.69 (-0.8%) |
541.37 |
534.62 - 546.20 |
0.9971 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
Weekly price and charts HubspotInc Strong weekly Stock price targets for HubspotInc HUBS are 583.56 and 616.94 | Weekly Target 1 | 574.25 | | Weekly Target 2 | 592.87 | | Weekly Target 3 | 607.62666666667 | | Weekly Target 4 | 626.25 | | Weekly Target 5 | 641.01 |
Weekly price and volumes for Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
611.50 (-0.65%) |
620.89 |
589.00 - 622.38 |
0.9207 times |
| Fri 25 April 2025 |
615.49 (14.05%) |
530.00 |
508.76 - 617.98 |
1.0782 times |
| Thu 17 April 2025 |
539.69 (-0.8%) |
532.80 |
532.50 - 554.85 |
0.2214 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0 times |
| Wed 16 April 2025 |
544.04 (0%) |
532.80 |
532.50 - 554.85 |
0.3706 times |
| Wed 16 April 2025 |
544.04 (3.08%) |
546.36 |
521.81 - 554.85 |
0.9204 times |
| Fri 11 April 2025 |
527.80 (5.24%) |
478.20 |
472.28 - 558.04 |
3.1128 times |
| Fri 04 April 2025 |
501.50 (-13.85%) |
566.84 |
481.15 - 599.27 |
2.5405 times |
| Fri 28 March 2025 |
582.11 (-3.99%) |
616.98 |
575.00 - 627.95 |
0.8354 times |
| Fri 21 March 2025 |
606.27 (-0.48%) |
604.55 |
584.98 - 622.53 |
1.6143 times |
Monthly price and charts HubspotInc Strong monthly Stock price targets for HubspotInc HUBS are 541.89 and 691.99 | Monthly Target 1 | 418.62 | | Monthly Target 2 | 515.06 | | Monthly Target 3 | 568.72 | | Monthly Target 4 | 665.16 | | Monthly Target 5 | 718.82 |
Monthly price and volumes Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
611.50 (7.04%) |
573.72 |
472.28 - 622.38 |
1.2512 times |
| Mon 31 March 2025 |
571.29 (-21.09%) |
730.05 |
550.76 - 732.00 |
1.1087 times |
| Fri 28 February 2025 |
723.99 (-7.12%) |
766.40 |
701.49 - 881.13 |
0.8948 times |
| Fri 31 January 2025 |
779.53 (11.88%) |
704.98 |
685.67 - 811.79 |
0.8051 times |
| Tue 31 December 2024 |
696.77 (-4.53%) |
715.28 |
685.01 - 755.07 |
0.5541 times |
| Tue 26 November 2024 |
729.83 (31.55%) |
563.00 |
560.20 - 754.56 |
1.021 times |
| Thu 31 October 2024 |
554.79 (4.36%) |
532.29 |
510.12 - 570.65 |
0.6919 times |
| Mon 30 September 2024 |
531.60 (6.52%) |
497.62 |
486.24 - 547.23 |
0.7479 times |
| Fri 30 August 2024 |
499.07 (0.41%) |
500.00 |
434.84 - 507.61 |
1.1263 times |
| Wed 31 July 2024 |
497.03 (-15.73%) |
585.00 |
455.00 - 596.25 |
1.799 times |
| Fri 28 June 2024 |
589.79 (-3.48%) |
611.17 |
550.91 - 620.00 |
1.1176 times |
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | | 5 day DMA | 610.52 | | 12 day DMA | 569.11 | | 20 day DMA | 551.47 | | 35 day DMA | 567.13 | | 50 day DMA | 602.06 | | 100 day DMA | 670.38 | | 150 day DMA | 647.71 | | 200 day DMA | 608.5 | EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 601.72 | 596.83 | 588.9 | | 12 day EMA | 580.06 | 574.35 | 567.38 | | 20 day EMA | 574.67 | 570.8 | 566.39 | | 35 day EMA | 592.86 | 591.76 | 590.53 | | 50 day EMA | 618.99 | 619.3 | 619.57 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.52 | 596.59 | 577.86 | | 12 day SMA | 569.11 | 563.49 | 558.03 | | 20 day SMA | 551.47 | 545.97 | 541.73 | | 35 day SMA | 567.13 | 567.12 | 566.49 | | 50 day SMA | 602.06 | 605.25 | 609.06 | | 100 day SMA | 670.38 | 671.75 | 673.13 | | 150 day SMA | 647.71 | 647.15 | 646.58 | | 200 day SMA | 608.5 | 607.8 | 607.12 |
|
|
