HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets HubspotInc Strong Daily Stock price targets for HubspotInc HUBS are 367.42 and 379.26 | Daily Target 1 | 364.21 | | Daily Target 2 | 370.62 | | Daily Target 3 | 376.04666666667 | | Daily Target 4 | 382.46 | | Daily Target 5 | 387.89 |
Daily price and volume Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
377.04 (0.55%) |
380.83 |
369.63 - 381.47 |
0.8114 times |
Wed 03 December 2025 |
374.97 (0.44%) |
370.51 |
364.00 - 375.21 |
1.0346 times |
Tue 02 December 2025 |
373.32 (-0.02%) |
373.40 |
372.11 - 381.70 |
0.976 times |
Mon 01 December 2025 |
373.40 (1.66%) |
363.66 |
361.35 - 376.08 |
0.9641 times |
Fri 28 November 2025 |
367.32 (1.52%) |
364.59 |
362.64 - 371.01 |
0.3918 times |
Wed 26 November 2025 |
361.81 (-2.61%) |
368.45 |
360.66 - 369.15 |
0.8085 times |
Tue 25 November 2025 |
371.51 (4.21%) |
356.85 |
356.85 - 373.54 |
0.9928 times |
Mon 24 November 2025 |
356.50 (0.32%) |
355.19 |
350.26 - 357.98 |
1.0958 times |
Fri 21 November 2025 |
355.35 (-0.55%) |
355.82 |
344.41 - 360.96 |
1.5856 times |
Thu 20 November 2025 |
357.31 (-1.27%) |
370.38 |
354.12 - 372.00 |
1.3394 times |
Wed 19 November 2025 |
361.90 (-1.75%) |
368.75 |
359.01 - 371.02 |
1.1167 times |
Weekly price and charts HubspotInc Strong weekly Stock price targets for HubspotInc HUBS are 369.2 and 389.55 | Weekly Target 1 | 353.01 | | Weekly Target 2 | 365.03 | | Weekly Target 3 | 373.36333333333 | | Weekly Target 4 | 385.38 | | Weekly Target 5 | 393.71 |
Weekly price and volumes for Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
377.04 (2.65%) |
363.66 |
361.35 - 381.70 |
0.7847 times |
Fri 28 November 2025 |
367.32 (3.37%) |
355.19 |
350.26 - 373.54 |
0.6817 times |
Fri 21 November 2025 |
355.35 (-10.35%) |
394.03 |
344.41 - 394.90 |
1.5672 times |
Fri 14 November 2025 |
396.36 (-0.51%) |
394.96 |
379.76 - 405.00 |
1.0984 times |
Fri 07 November 2025 |
398.40 (-19.01%) |
485.02 |
375.01 - 490.00 |
1.5849 times |
Fri 31 October 2025 |
491.92 (0%) |
476.08 |
475.50 - 493.96 |
0.2939 times |
Fri 31 October 2025 |
491.92 (4.74%) |
474.64 |
460.10 - 493.96 |
0.9357 times |
Fri 24 October 2025 |
469.67 (7.52%) |
440.04 |
439.50 - 485.00 |
0.679 times |
Fri 17 October 2025 |
436.82 (-0.65%) |
442.57 |
430.00 - 468.81 |
0.9033 times |
Fri 10 October 2025 |
439.66 (-2.86%) |
453.36 |
432.78 - 503.00 |
1.4712 times |
Fri 03 October 2025 |
452.60 (-12.58%) |
517.91 |
423.11 - 524.63 |
2.0539 times |
Monthly price and charts HubspotInc Strong monthly Stock price targets for HubspotInc HUBS are 369.2 and 389.55 | Monthly Target 1 | 353.01 | | Monthly Target 2 | 365.03 | | Monthly Target 3 | 373.36333333333 | | Monthly Target 4 | 385.38 | | Monthly Target 5 | 393.71 |
Monthly price and volumes Hubspot Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
377.04 (2.65%) |
363.66 |
361.35 - 381.70 |
0.1782 times |
Fri 28 November 2025 |
367.32 (-25.33%) |
485.02 |
344.41 - 490.00 |
1.1201 times |
Fri 31 October 2025 |
491.92 (5.16%) |
472.55 |
423.11 - 503.00 |
1.2669 times |
Tue 30 September 2025 |
467.80 (-3.18%) |
470.52 |
453.03 - 525.51 |
1.0485 times |
Fri 29 August 2025 |
483.17 (-7.02%) |
510.00 |
418.34 - 522.80 |
1.4543 times |
Thu 31 July 2025 |
519.65 (-6.64%) |
555.02 |
516.63 - 568.16 |
1.0629 times |
Mon 30 June 2025 |
556.63 (-5.64%) |
587.62 |
527.74 - 611.00 |
0.9731 times |
Fri 30 May 2025 |
589.90 (-3.53%) |
617.23 |
567.28 - 682.57 |
1.0498 times |
Wed 30 April 2025 |
611.50 (7.04%) |
573.72 |
472.28 - 622.38 |
0.9788 times |
Mon 31 March 2025 |
571.29 (-21.09%) |
730.05 |
550.76 - 732.00 |
0.8673 times |
Fri 28 February 2025 |
723.99 (-7.12%) |
766.40 |
701.49 - 881.13 |
0.7 times |
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value | | 5 day DMA | 373.21 | | 12 day DMA | 366.56 | | 20 day DMA | 376.24 | | 35 day DMA | 415.58 | | 50 day DMA | 430.3 | | 100 day DMA | 461.97 | | 150 day DMA | 505.47 | | 200 day DMA | 529.62 | EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.31 | 371.45 | 369.69 | | 12 day EMA | 375.28 | 374.96 | 374.96 | | 20 day EMA | 386.14 | 387.1 | 388.38 | | 35 day EMA | 405.5 | 407.18 | 409.08 | | 50 day EMA | 431.74 | 433.97 | 436.38 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.21 | 370.16 | 369.47 | | 12 day SMA | 366.56 | 365.9 | 367.68 | | 20 day SMA | 376.24 | 380.63 | 385.5 | | 35 day SMA | 415.58 | 417.53 | 419.87 | | 50 day SMA | 430.3 | 433.07 | 435.83 | | 100 day SMA | 461.97 | 463.49 | 465.13 | | 150 day SMA | 505.47 | 507.03 | 508.62 | | 200 day SMA | 529.62 | 531.59 | 533.73 |
|
|
