HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 39.22 and 39.88 | Daily Target 1 | 39.07 | | Daily Target 2 | 39.36 | | Daily Target 3 | 39.73 | | Daily Target 4 | 40.02 | | Daily Target 5 | 40.39 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.65 (-0.65%) |
39.85 |
39.44 - 40.10 |
0.8477 times |
Wed 03 December 2025 |
39.91 (0.15%) |
39.85 |
39.44 - 40.87 |
1.2064 times |
Tue 02 December 2025 |
39.85 (1.07%) |
39.43 |
38.99 - 40.35 |
0.8082 times |
Mon 01 December 2025 |
39.43 (2.23%) |
38.48 |
38.48 - 39.82 |
0.9966 times |
Fri 28 November 2025 |
38.57 (-0.54%) |
38.50 |
38.38 - 38.93 |
0.3817 times |
Wed 26 November 2025 |
38.78 (1.2%) |
38.05 |
38.05 - 39.19 |
1.3866 times |
Tue 25 November 2025 |
38.32 (3.09%) |
37.47 |
37.46 - 38.59 |
1.1023 times |
Mon 24 November 2025 |
37.17 (0.68%) |
36.92 |
36.56 - 37.38 |
0.903 times |
Fri 21 November 2025 |
36.92 (4.62%) |
35.60 |
35.34 - 37.62 |
1.1506 times |
Thu 20 November 2025 |
35.29 (1.58%) |
35.30 |
34.99 - 35.99 |
1.2168 times |
Wed 19 November 2025 |
34.74 (-1%) |
35.09 |
34.53 - 35.26 |
0.7389 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 39.07 and 41.46 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 38.46 | | Weekly Target 3 | 39.666666666667 | | Weekly Target 4 | 40.85 | | Weekly Target 5 | 42.06 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.65 (2.8%) |
38.48 |
38.48 - 40.87 |
0.8787 times |
Fri 28 November 2025 |
38.57 (4.47%) |
36.92 |
36.56 - 39.19 |
0.8593 times |
Fri 21 November 2025 |
36.92 (3.88%) |
35.25 |
34.53 - 37.62 |
1.1878 times |
Fri 14 November 2025 |
35.54 (-0.42%) |
35.91 |
34.65 - 36.51 |
0.913 times |
Fri 07 November 2025 |
35.69 (-3.1%) |
35.28 |
34.50 - 36.08 |
0.8835 times |
Fri 31 October 2025 |
36.83 (0%) |
35.61 |
35.28 - 37.45 |
0.4817 times |
Fri 31 October 2025 |
36.83 (3.4%) |
35.78 |
35.11 - 37.45 |
1.2835 times |
Fri 24 October 2025 |
35.62 (-2.44%) |
36.72 |
34.57 - 37.51 |
1.0145 times |
Fri 17 October 2025 |
36.51 (10.24%) |
33.55 |
33.33 - 37.11 |
1.2654 times |
Fri 10 October 2025 |
33.12 (-3.04%) |
34.19 |
32.97 - 36.28 |
1.2324 times |
Fri 03 October 2025 |
34.16 (-1.41%) |
34.99 |
33.32 - 35.04 |
1.0754 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 39.07 and 41.46 | Monthly Target 1 | 37.28 | | Monthly Target 2 | 38.46 | | Monthly Target 3 | 39.666666666667 | | Monthly Target 4 | 40.85 | | Monthly Target 5 | 42.06 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.65 (2.8%) |
38.48 |
38.48 - 40.87 |
0.2086 times |
Fri 28 November 2025 |
38.57 (4.72%) |
35.28 |
34.50 - 39.19 |
0.9123 times |
Fri 31 October 2025 |
36.83 (6.94%) |
34.11 |
32.97 - 37.51 |
1.3951 times |
Tue 30 September 2025 |
34.44 (-7.96%) |
36.99 |
33.87 - 38.23 |
1.1684 times |
Fri 29 August 2025 |
37.42 (6.85%) |
36.10 |
32.46 - 37.85 |
1.1009 times |
Thu 31 July 2025 |
35.02 (4.76%) |
33.64 |
33.60 - 37.24 |
1.1003 times |
Mon 30 June 2025 |
33.43 (-0.83%) |
33.80 |
32.49 - 34.77 |
0.8298 times |
Fri 30 May 2025 |
33.71 (6.71%) |
31.89 |
30.75 - 36.97 |
1.1745 times |
Wed 30 April 2025 |
31.59 (-15.01%) |
37.01 |
30.84 - 38.06 |
0.8949 times |
Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.2153 times |
Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.1365 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 39.48 | | 12 day DMA | 37.81 | | 20 day DMA | 36.9 | | 35 day DMA | 36.57 | | 50 day DMA | 35.93 | | 100 day DMA | 35.92 | | 150 day DMA | 35.3 | | 200 day DMA | 35.53 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.37 | 39.23 | 38.89 | | 12 day EMA | 38.3 | 38.06 | 37.72 | | 20 day EMA | 37.57 | 37.35 | 37.08 | | 35 day EMA | 36.77 | 36.6 | 36.41 | | 50 day EMA | 36.27 | 36.13 | 35.98 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.48 | 39.31 | 38.99 | | 12 day SMA | 37.81 | 37.48 | 37.12 | | 20 day SMA | 36.9 | 36.71 | 36.48 | | 35 day SMA | 36.57 | 36.43 | 36.28 | | 50 day SMA | 35.93 | 35.83 | 35.74 | | 100 day SMA | 35.92 | 35.87 | 35.82 | | 150 day SMA | 35.3 | 35.25 | 35.2 | | 200 day SMA | 35.53 | 35.54 | 35.56 |
|
|
