HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 31.65 and 32.08 | Daily Target 1 | 31.55 | | Daily Target 2 | 31.75 | | Daily Target 3 | 31.983333333333 | | Daily Target 4 | 32.18 | | Daily Target 5 | 32.41 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.94 (-1.08%) |
32.09 |
31.79 - 32.22 |
1.0777 times |
| Mon 28 April 2025 |
32.29 (0.44%) |
32.36 |
31.87 - 32.61 |
1.0229 times |
| Fri 25 April 2025 |
32.15 (-3.92%) |
32.83 |
31.79 - 32.96 |
1.5789 times |
| Thu 24 April 2025 |
33.46 (3.85%) |
32.67 |
32.56 - 33.52 |
1.2339 times |
| Tue 22 April 2025 |
32.22 (1.83%) |
32.09 |
31.65 - 32.35 |
1.2902 times |
| Mon 21 April 2025 |
31.64 (-2.04%) |
31.95 |
30.97 - 31.99 |
1.5771 times |
| Thu 17 April 2025 |
32.30 (2.12%) |
31.63 |
31.50 - 32.60 |
1.3519 times |
| Wed 16 April 2025 |
31.63 (-0.03%) |
32.33 |
31.30 - 32.55 |
0 times |
| Wed 16 April 2025 |
31.64 (0.03%) |
32.33 |
31.29 - 32.40 |
0.8674 times |
| Wed 16 April 2025 |
31.63 (0%) |
32.33 |
31.30 - 32.55 |
0 times |
| Wed 16 April 2025 |
31.63 (0%) |
32.33 |
31.30 - 32.55 |
0 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 31.46 and 32.28 | Weekly Target 1 | 31.29 | | Weekly Target 2 | 31.62 | | Weekly Target 3 | 32.113333333333 | | Weekly Target 4 | 32.44 | | Weekly Target 5 | 32.93 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.94 (-0.65%) |
32.36 |
31.79 - 32.61 |
0.6144 times |
| Fri 25 April 2025 |
32.15 (-0.46%) |
31.95 |
30.97 - 33.52 |
1.6613 times |
| Thu 17 April 2025 |
32.30 (2.09%) |
32.33 |
31.30 - 32.60 |
0.3954 times |
| Wed 16 April 2025 |
31.64 (0.03%) |
32.33 |
31.29 - 32.40 |
0.2537 times |
| Wed 16 April 2025 |
31.63 (0%) |
32.33 |
31.30 - 32.55 |
0 times |
| Wed 16 April 2025 |
31.63 (0%) |
32.33 |
31.30 - 32.55 |
0 times |
| Wed 16 April 2025 |
31.63 (-4.84%) |
33.76 |
31.30 - 34.02 |
0.8845 times |
| Fri 11 April 2025 |
33.24 (-0.42%) |
32.49 |
31.41 - 35.66 |
3.2018 times |
| Fri 04 April 2025 |
33.38 (-10.1%) |
36.85 |
31.63 - 38.06 |
2.1531 times |
| Fri 28 March 2025 |
37.13 (-0.91%) |
37.97 |
37.13 - 38.31 |
0.8359 times |
| Fri 21 March 2025 |
37.47 (1.05%) |
37.29 |
36.04 - 38.36 |
5.6571 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 27.91 and 35 | Monthly Target 1 | 26.57 | | Monthly Target 2 | 29.25 | | Monthly Target 3 | 33.656666666667 | | Monthly Target 4 | 36.34 | | Monthly Target 5 | 40.75 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
31.94 (-14.07%) |
37.01 |
30.97 - 38.06 |
0.9128 times |
| Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.2868 times |
| Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.2035 times |
| Fri 31 January 2025 |
44.61 (0.11%) |
44.96 |
42.04 - 46.63 |
0.8244 times |
| Tue 31 December 2024 |
44.56 (-15.03%) |
50.18 |
42.66 - 50.94 |
0.859 times |
| Tue 26 November 2024 |
52.44 (20.86%) |
43.44 |
42.55 - 53.21 |
1.2715 times |
| Thu 31 October 2024 |
43.39 (-4.53%) |
45.40 |
38.16 - 45.99 |
0.8724 times |
| Mon 30 September 2024 |
45.45 (-3.56%) |
46.49 |
42.57 - 46.83 |
0.8783 times |
| Fri 30 August 2024 |
47.13 (0.77%) |
47.14 |
38.07 - 48.39 |
1.0453 times |
| Wed 31 July 2024 |
46.77 (8.64%) |
43.25 |
41.18 - 47.55 |
0.846 times |
| Fri 28 June 2024 |
43.05 (-0.23%) |
43.55 |
41.43 - 44.27 |
0.7155 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 32.41 | | 12 day DMA | 32.01 | | 20 day DMA | 32.52 | | 35 day DMA | 34.49 | | 50 day DMA | 36.43 | | 100 day DMA | 40.87 | | 150 day DMA | 42.47 | | 200 day DMA | 42.93 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.21 | 32.35 | 32.38 | | 12 day EMA | 32.44 | 32.53 | 32.57 | | 20 day EMA | 33.09 | 33.21 | 33.31 | | 35 day EMA | 34.66 | 34.82 | 34.97 | | 50 day EMA | 36.52 | 36.71 | 36.89 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.41 | 32.35 | 32.35 | | 12 day SMA | 32.01 | 32.08 | 32.17 | | 20 day SMA | 32.52 | 32.62 | 32.9 | | 35 day SMA | 34.49 | 34.68 | 34.88 | | 50 day SMA | 36.43 | 36.65 | 36.85 | | 100 day SMA | 40.87 | 41.08 | 41.27 | | 150 day SMA | 42.47 | 42.56 | 42.64 | | 200 day SMA | 42.93 | 42.98 | 43.03 |
|
|
