HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 33.52 and 34.62 | Daily Target 1 | 33.33 | | Daily Target 2 | 33.7 | | Daily Target 3 | 34.426666666667 | | Daily Target 4 | 34.8 | | Daily Target 5 | 35.53 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.08 (-2.68%) |
35.15 |
34.05 - 35.15 |
1.0413 times |
Mon 14 July 2025 |
35.02 (-1.77%) |
35.63 |
34.85 - 35.96 |
0.8927 times |
Fri 11 July 2025 |
35.65 (-2.68%) |
36.18 |
35.37 - 36.39 |
0.8889 times |
Thu 10 July 2025 |
36.63 (3.42%) |
35.44 |
35.29 - 36.85 |
1.2382 times |
Wed 09 July 2025 |
35.42 (0.2%) |
35.32 |
34.72 - 35.54 |
0.844 times |
Tue 08 July 2025 |
35.35 (1.58%) |
34.72 |
34.72 - 35.73 |
0.6945 times |
Mon 07 July 2025 |
34.80 (-2.68%) |
35.53 |
34.70 - 35.86 |
0.7647 times |
Thu 03 July 2025 |
35.76 (-0.86%) |
36.55 |
35.45 - 36.55 |
0.6177 times |
Wed 02 July 2025 |
36.07 (2.88%) |
35.10 |
34.74 - 36.09 |
1.1444 times |
Tue 01 July 2025 |
35.06 (4.88%) |
33.64 |
33.60 - 36.22 |
1.8737 times |
Mon 30 June 2025 |
33.43 (-1.88%) |
34.22 |
33.38 - 34.33 |
1.2848 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 33.11 and 35.02 | Weekly Target 1 | 32.79 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 34.696666666667 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 36.61 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.08 (-4.4%) |
35.63 |
34.05 - 35.96 |
0.4666 times |
Fri 11 July 2025 |
35.65 (-0.31%) |
35.53 |
34.70 - 36.85 |
1.0689 times |
Thu 03 July 2025 |
35.76 (4.96%) |
34.22 |
33.38 - 36.55 |
1.1872 times |
Fri 27 June 2025 |
34.07 (3.43%) |
32.85 |
32.49 - 34.22 |
1.2348 times |
Fri 20 June 2025 |
32.94 (0.12%) |
33.03 |
32.66 - 33.26 |
0.9168 times |
Fri 13 June 2025 |
32.90 (-2.34%) |
33.83 |
32.69 - 34.77 |
1.0464 times |
Fri 06 June 2025 |
33.69 (-0.06%) |
33.80 |
32.87 - 34.30 |
0.8446 times |
Fri 30 May 2025 |
33.71 (1.17%) |
33.81 |
33.54 - 34.40 |
0.8026 times |
Fri 23 May 2025 |
33.32 (-7.34%) |
35.30 |
33.22 - 35.79 |
1.1759 times |
Fri 16 May 2025 |
35.96 (8.22%) |
35.35 |
34.95 - 36.97 |
1.2563 times |
Fri 09 May 2025 |
33.23 (1.06%) |
32.52 |
30.75 - 34.29 |
2.4406 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 33.84 and 37.09 | Monthly Target 1 | 31.59 | | Monthly Target 2 | 32.84 | | Monthly Target 3 | 34.843333333333 | | Monthly Target 4 | 36.09 | | Monthly Target 5 | 38.09 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.08 (1.94%) |
33.64 |
33.60 - 36.85 |
0.4932 times |
Mon 30 June 2025 |
33.43 (-0.83%) |
33.80 |
32.49 - 34.77 |
0.8898 times |
Fri 30 May 2025 |
33.71 (6.71%) |
31.89 |
30.75 - 36.97 |
1.2595 times |
Wed 30 April 2025 |
31.59 (-15.01%) |
37.01 |
30.84 - 38.06 |
0.9597 times |
Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.3032 times |
Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.2188 times |
Fri 31 January 2025 |
44.61 (0.11%) |
44.96 |
42.04 - 46.63 |
0.8349 times |
Tue 31 December 2024 |
44.56 (-15.03%) |
50.18 |
42.66 - 50.94 |
0.8699 times |
Tue 26 November 2024 |
52.44 (20.86%) |
43.44 |
42.55 - 53.21 |
1.2876 times |
Thu 31 October 2024 |
43.39 (-4.53%) |
45.40 |
38.16 - 45.99 |
0.8835 times |
Mon 30 September 2024 |
45.45 (-3.56%) |
46.49 |
42.57 - 46.83 |
0.8894 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 35.36 | | 12 day DMA | 35.11 | | 20 day DMA | 34.34 | | 35 day DMA | 34.09 | | 50 day DMA | 34.07 | | 100 day DMA | 35.13 | | 150 day DMA | 38.46 | | 200 day DMA | 40.3 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.99 | 35.45 | 35.67 | | 12 day EMA | 34.93 | 35.09 | 35.1 | | 20 day EMA | 34.64 | 34.7 | 34.67 | | 35 day EMA | 34.32 | 34.33 | 34.29 | | 50 day EMA | 34.05 | 34.05 | 34.01 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.36 | 35.61 | 35.57 | | 12 day SMA | 35.11 | 35.08 | 34.92 | | 20 day SMA | 34.34 | 34.31 | 34.24 | | 35 day SMA | 34.09 | 34.08 | 34.1 | | 50 day SMA | 34.07 | 34.02 | 33.96 | | 100 day SMA | 35.13 | 35.22 | 35.3 | | 150 day SMA | 38.46 | 38.59 | 38.71 | | 200 day SMA | 40.3 | 40.36 | 40.41 |
|
|
