HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup Strong Daily Stock price targets for HubGroup HUBG are 36.92 and 37.42 | Daily Target 1 | 36.54 | | Daily Target 2 | 36.8 | | Daily Target 3 | 37.04 | | Daily Target 4 | 37.3 | | Daily Target 5 | 37.54 |
Daily price and volume Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.06 (-0.96%) |
36.99 |
36.78 - 37.28 |
0.589 times |
Fri 29 August 2025 |
37.42 (0%) |
37.47 |
37.02 - 37.78 |
0.9593 times |
Fri 29 August 2025 |
37.42 (0.29%) |
37.47 |
37.02 - 37.78 |
0.9593 times |
Thu 28 August 2025 |
37.31 (1.44%) |
36.99 |
36.24 - 37.38 |
1.4019 times |
Wed 27 August 2025 |
36.78 (-0.76%) |
36.72 |
36.40 - 37.31 |
2.4921 times |
Tue 26 August 2025 |
37.06 (1.2%) |
36.21 |
36.19 - 37.24 |
1.1204 times |
Mon 25 August 2025 |
36.62 (-2.29%) |
37.78 |
36.50 - 37.85 |
0.6137 times |
Fri 22 August 2025 |
37.48 (6.39%) |
35.66 |
35.41 - 37.66 |
0.9071 times |
Thu 21 August 2025 |
35.23 (0.89%) |
34.38 |
34.38 - 35.25 |
0.4552 times |
Wed 20 August 2025 |
34.92 (-3.51%) |
36.00 |
34.92 - 36.00 |
0.5018 times |
Tue 19 August 2025 |
36.19 (1.8%) |
35.90 |
35.79 - 36.78 |
0.4685 times |
Weekly price and charts HubGroup Strong weekly Stock price targets for HubGroup HUBG are 36.92 and 37.42 | Weekly Target 1 | 36.54 | | Weekly Target 2 | 36.8 | | Weekly Target 3 | 37.04 | | Weekly Target 4 | 37.3 | | Weekly Target 5 | 37.54 |
Weekly price and volumes for Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.06 (-0.96%) |
36.99 |
36.78 - 37.28 |
0.1873 times |
Fri 29 August 2025 |
37.42 (0%) |
37.47 |
37.02 - 37.78 |
0.3051 times |
Fri 29 August 2025 |
37.42 (-0.16%) |
37.78 |
36.19 - 37.85 |
2.095 times |
Fri 22 August 2025 |
37.48 (5.61%) |
35.77 |
34.38 - 37.66 |
0.8731 times |
Fri 15 August 2025 |
35.49 (2.63%) |
34.58 |
33.86 - 36.79 |
0.8144 times |
Fri 08 August 2025 |
34.58 (2.92%) |
34.34 |
34.11 - 35.58 |
0.7585 times |
Fri 01 August 2025 |
33.60 (-6.93%) |
36.06 |
32.46 - 36.38 |
1.6677 times |
Fri 25 July 2025 |
36.10 (6.58%) |
33.89 |
33.89 - 37.24 |
1.3192 times |
Fri 18 July 2025 |
33.87 (-4.99%) |
35.63 |
33.60 - 35.96 |
0.9966 times |
Fri 11 July 2025 |
35.65 (-0.31%) |
35.53 |
34.70 - 36.85 |
0.983 times |
Thu 03 July 2025 |
35.76 (4.96%) |
34.22 |
33.38 - 36.55 |
1.0918 times |
Monthly price and charts HubGroup Strong monthly Stock price targets for HubGroup HUBG are 36.92 and 37.42 | Monthly Target 1 | 36.54 | | Monthly Target 2 | 36.8 | | Monthly Target 3 | 37.04 | | Monthly Target 4 | 37.3 | | Monthly Target 5 | 37.54 |
Monthly price and volumes Hub Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
37.06 (-0.96%) |
36.99 |
36.78 - 37.28 |
0.0428 times |
Fri 29 August 2025 |
37.42 (6.85%) |
36.10 |
32.46 - 37.85 |
1.2124 times |
Thu 31 July 2025 |
35.02 (4.76%) |
33.64 |
33.60 - 37.24 |
1.2117 times |
Mon 30 June 2025 |
33.43 (-0.83%) |
33.80 |
32.49 - 34.77 |
0.9138 times |
Fri 30 May 2025 |
33.71 (6.71%) |
31.89 |
30.75 - 36.97 |
1.2934 times |
Wed 30 April 2025 |
31.59 (-15.01%) |
37.01 |
30.84 - 38.06 |
0.9855 times |
Mon 31 March 2025 |
37.17 (-9.56%) |
41.26 |
36.04 - 41.70 |
1.3383 times |
Fri 28 February 2025 |
41.10 (-7.87%) |
43.71 |
40.21 - 44.76 |
1.2516 times |
Fri 31 January 2025 |
44.61 (0.11%) |
44.96 |
42.04 - 46.63 |
0.8574 times |
Tue 31 December 2024 |
44.56 (-15.03%) |
50.18 |
42.66 - 50.94 |
0.8933 times |
Tue 26 November 2024 |
52.44 (20.86%) |
43.44 |
42.55 - 53.21 |
1.3223 times |
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value | | 5 day DMA | 37.2 | | 12 day DMA | 36.59 | | 20 day DMA | 36.09 | | 35 day DMA | 35.58 | | 50 day DMA | 35.33 | | 100 day DMA | 34.3 | | 150 day DMA | 36.14 | | 200 day DMA | 38.88 | EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.13 | 37.17 | 37.04 | | 12 day EMA | 36.7 | 36.64 | 36.5 | | 20 day EMA | 36.3 | 36.22 | 36.09 | | 35 day EMA | 35.79 | 35.71 | 35.61 | | 50 day EMA | 35.32 | 35.25 | 35.16 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.2 | 37.2 | 37.04 | | 12 day SMA | 36.59 | 36.46 | 36.33 | | 20 day SMA | 36.09 | 35.99 | 35.8 | | 35 day SMA | 35.58 | 35.52 | 35.47 | | 50 day SMA | 35.33 | 35.25 | 35.15 | | 100 day SMA | 34.3 | 34.26 | 34.24 | | 150 day SMA | 36.14 | 36.19 | 36.25 | | 200 day SMA | 38.88 | 38.92 | 38.95 |
|
|
