HubbellInc HUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubbell Inc HUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets HubbellInc Strong Daily Stock price targets for HubbellInc HUBB are 420.61 and 429.08 | Daily Target 1 | 418.9 | | Daily Target 2 | 422.31 | | Daily Target 3 | 427.37333333333 | | Daily Target 4 | 430.78 | | Daily Target 5 | 435.84 |
Daily price and volume Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
425.71 (-0.73%) |
427.53 |
423.97 - 432.44 |
0.7698 times |
Thu 16 October 2025 |
428.82 (-1.2%) |
436.94 |
424.02 - 437.39 |
0.7133 times |
Wed 15 October 2025 |
434.05 (1.55%) |
433.48 |
428.29 - 438.08 |
1.6863 times |
Tue 14 October 2025 |
427.43 (2.08%) |
412.94 |
412.52 - 433.77 |
1.2497 times |
Mon 13 October 2025 |
418.72 (1.4%) |
412.15 |
410.98 - 421.07 |
0.9543 times |
Tue 07 October 2025 |
412.93 (-0.03%) |
416.45 |
410.53 - 419.99 |
1.0042 times |
Mon 06 October 2025 |
413.05 (0.01%) |
420.34 |
411.09 - 420.91 |
0.7185 times |
Fri 03 October 2025 |
413.00 (-2.55%) |
423.72 |
411.75 - 424.07 |
1.6489 times |
Thu 02 October 2025 |
423.79 (-1.55%) |
434.61 |
419.32 - 436.78 |
0.5596 times |
Wed 01 October 2025 |
430.47 (0.04%) |
426.79 |
425.77 - 435.50 |
0.6953 times |
Tue 30 September 2025 |
430.31 (0.91%) |
424.56 |
424.56 - 431.07 |
0.7471 times |
Weekly price and charts HubbellInc Strong weekly Stock price targets for HubbellInc HUBB are 418.35 and 445.45 | Weekly Target 1 | 397.82 | | Weekly Target 2 | 411.77 | | Weekly Target 3 | 424.92333333333 | | Weekly Target 4 | 438.87 | | Weekly Target 5 | 452.02 |
Weekly price and volumes for Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
425.71 (3.09%) |
412.15 |
410.98 - 438.08 |
1.2807 times |
Tue 07 October 2025 |
412.93 (-0.02%) |
420.34 |
410.53 - 420.91 |
0.4106 times |
Fri 03 October 2025 |
413.00 (-2.87%) |
428.52 |
411.75 - 436.78 |
1.155 times |
Fri 26 September 2025 |
425.22 (-3.67%) |
439.56 |
416.22 - 442.00 |
1.3402 times |
Fri 19 September 2025 |
441.44 (0.92%) |
438.68 |
429.57 - 444.25 |
1.3614 times |
Fri 12 September 2025 |
437.43 (0.32%) |
436.01 |
427.85 - 453.20 |
1.3193 times |
Fri 05 September 2025 |
436.04 (1.17%) |
430.61 |
422.14 - 443.00 |
0.812 times |
Fri 29 August 2025 |
430.99 (0%) |
442.25 |
429.69 - 443.63 |
0.2931 times |
Fri 29 August 2025 |
430.99 (-2.24%) |
439.89 |
429.69 - 450.39 |
1.1246 times |
Fri 22 August 2025 |
440.85 (3.09%) |
427.90 |
424.93 - 445.76 |
0.903 times |
Fri 15 August 2025 |
427.65 (2.15%) |
418.66 |
416.79 - 445.05 |
1.242 times |
Monthly price and charts HubbellInc Strong monthly Stock price targets for HubbellInc HUBB are 404.35 and 431.9 | Monthly Target 1 | 397.22 | | Monthly Target 2 | 411.47 | | Monthly Target 3 | 424.77333333333 | | Monthly Target 4 | 439.02 | | Monthly Target 5 | 452.32 |
Monthly price and volumes Hubbell Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
425.71 (-1.07%) |
426.79 |
410.53 - 438.08 |
0.4052 times |
Tue 30 September 2025 |
430.31 (-0.16%) |
430.61 |
416.22 - 453.20 |
0.9004 times |
Fri 29 August 2025 |
430.99 (-1.48%) |
428.90 |
415.57 - 450.39 |
0.825 times |
Thu 31 July 2025 |
437.48 (7.12%) |
405.46 |
402.04 - 447.79 |
1.1269 times |
Mon 30 June 2025 |
408.41 (4.83%) |
388.34 |
374.68 - 414.31 |
0.8402 times |
Fri 30 May 2025 |
389.58 (7.27%) |
365.93 |
341.03 - 401.27 |
1.316 times |
Wed 30 April 2025 |
363.18 (9.75%) |
329.10 |
299.43 - 365.42 |
1.2044 times |
Mon 31 March 2025 |
330.91 (-10.95%) |
372.21 |
316.34 - 374.19 |
1.2082 times |
Fri 28 February 2025 |
371.59 (-12.16%) |
407.06 |
364.63 - 415.64 |
1.17 times |
Fri 31 January 2025 |
423.01 (0.98%) |
424.39 |
405.17 - 477.41 |
1.0036 times |
Tue 31 December 2024 |
418.89 (-9.08%) |
459.59 |
413.80 - 469.29 |
0.4739 times |
DMA SMA EMA moving averages of Hubbell Inc HUBB
DMA (daily moving average) of Hubbell Inc HUBB
| DMA period | DMA value | | 5 day DMA | 426.95 | | 12 day DMA | 423.73 | | 20 day DMA | 427.5 | | 35 day DMA | 431.83 | | 50 day DMA | 431.53 | | 100 day DMA | 420.12 | | 150 day DMA | 396.32 | | 200 day DMA | 398.57 | EMA (exponential moving average) of Hubbell Inc HUBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.24 | 426.5 | 425.34 | | 12 day EMA | 425.67 | 425.66 | 425.09 | | 20 day EMA | 427.07 | 427.21 | 427.04 | | 35 day EMA | 428.65 | 428.82 | 428.82 | | 50 day EMA | 431.08 | 431.3 | 431.4 |
SMA (simple moving average) of Hubbell Inc HUBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.95 | 424.39 | 421.24 | | 12 day SMA | 423.73 | 423.69 | 422.99 | | 20 day SMA | 427.5 | 427.99 | 428.45 | | 35 day SMA | 431.83 | 432.31 | 432.56 | | 50 day SMA | 431.53 | 431.57 | 431.53 | | 100 day SMA | 420.12 | 419.76 | 419.38 | | 150 day SMA | 396.32 | 395.73 | 395.24 | | 200 day SMA | 398.57 | 398.59 | 398.61 |
|
|
