HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal Strong Daily Stock price targets for HertzGlobal HTZ are 7.42 and 7.81 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.52 | | Daily Target 3 | 7.7066666666667 | | Daily Target 4 | 7.91 | | Daily Target 5 | 8.1 |
Daily price and volume Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.73 (0%) |
7.89 |
7.50 - 7.89 |
0.5786 times |
Tue 15 July 2025 |
7.73 (-2.28%) |
8.00 |
7.67 - 8.22 |
0.7681 times |
Mon 14 July 2025 |
7.91 (4.91%) |
7.50 |
7.32 - 7.96 |
0.5905 times |
Fri 11 July 2025 |
7.54 (-5.4%) |
7.82 |
7.50 - 8.06 |
0.9489 times |
Thu 10 July 2025 |
7.97 (11.78%) |
7.20 |
7.14 - 8.44 |
3.5185 times |
Wed 09 July 2025 |
7.13 (0.99%) |
7.09 |
6.98 - 7.20 |
0.5948 times |
Tue 08 July 2025 |
7.06 (-0.14%) |
7.07 |
6.95 - 7.25 |
0.6483 times |
Mon 07 July 2025 |
7.07 (-3.02%) |
7.20 |
7.00 - 7.34 |
0.781 times |
Thu 03 July 2025 |
7.29 (1.67%) |
7.27 |
7.12 - 7.57 |
0.7065 times |
Wed 02 July 2025 |
7.17 (1.7%) |
7.19 |
7.08 - 7.52 |
0.8647 times |
Tue 01 July 2025 |
7.05 (3.22%) |
6.80 |
6.68 - 7.17 |
0.8978 times |
Weekly price and charts HertzGlobal Strong weekly Stock price targets for HertzGlobal HTZ are 7.53 and 8.43 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.29 | | Weekly Target 3 | 7.7566666666667 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.73 (2.52%) |
7.50 |
7.32 - 8.22 |
0.3555 times |
Fri 11 July 2025 |
7.54 (3.43%) |
7.20 |
6.95 - 8.44 |
1.1913 times |
Thu 03 July 2025 |
7.29 (3.11%) |
7.18 |
6.60 - 7.57 |
0.6269 times |
Fri 27 June 2025 |
7.07 (14.96%) |
6.05 |
5.95 - 8.03 |
1.3963 times |
Fri 20 June 2025 |
6.15 (4.77%) |
5.82 |
5.72 - 6.44 |
0.5256 times |
Fri 13 June 2025 |
5.87 (-3.14%) |
6.11 |
5.81 - 6.85 |
0.6945 times |
Fri 06 June 2025 |
6.06 (-7.48%) |
6.55 |
5.86 - 6.64 |
0.7286 times |
Fri 30 May 2025 |
6.55 (-7.09%) |
7.19 |
6.53 - 7.62 |
0.8072 times |
Fri 23 May 2025 |
7.05 (5.86%) |
6.50 |
6.12 - 7.40 |
1.406 times |
Fri 16 May 2025 |
6.66 (-0.89%) |
6.87 |
5.51 - 7.04 |
2.2681 times |
Fri 09 May 2025 |
6.72 (0.6%) |
6.60 |
5.82 - 6.81 |
1.5145 times |
Monthly price and charts HertzGlobal Strong monthly Stock price targets for HertzGlobal HTZ are 7.21 and 8.97 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 6.79 | | Monthly Target 3 | 7.6166666666667 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7.73 (13.18%) |
6.80 |
6.68 - 8.44 |
0.4369 times |
Mon 30 June 2025 |
6.83 (4.27%) |
6.55 |
5.72 - 8.03 |
0.7686 times |
Fri 30 May 2025 |
6.55 (-3.96%) |
6.92 |
5.51 - 7.62 |
1.4037 times |
Wed 30 April 2025 |
6.82 (73.1%) |
3.87 |
3.50 - 9.39 |
3.655 times |
Mon 31 March 2025 |
3.94 (-5.52%) |
4.25 |
3.26 - 4.36 |
0.9576 times |
Fri 28 February 2025 |
4.17 (0.97%) |
3.90 |
3.65 - 4.74 |
0.5052 times |
Fri 31 January 2025 |
4.13 (12.84%) |
3.71 |
3.41 - 4.36 |
0.428 times |
Tue 31 December 2024 |
3.66 (-19.03%) |
4.83 |
3.15 - 5.08 |
0.4521 times |
Tue 26 November 2024 |
4.52 (62.59%) |
2.79 |
2.77 - 4.85 |
0.8408 times |
Thu 31 October 2024 |
2.78 (-15.76%) |
3.32 |
2.77 - 3.46 |
0.5521 times |
Mon 30 September 2024 |
3.30 (8.55%) |
3.02 |
2.47 - 3.93 |
0.7061 times |
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value | | 5 day DMA | 7.78 | | 12 day DMA | 7.37 | | 20 day DMA | 7.1 | | 35 day DMA | 6.81 | | 50 day DMA | 6.69 | | 100 day DMA | 5.77 | | 150 day DMA | 5.18 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.67 | 7.64 | 7.6 | | 12 day EMA | 7.43 | 7.37 | 7.31 | | 20 day EMA | 7.21 | 7.16 | 7.1 | | 35 day EMA | 7.05 | 7.01 | 6.97 | | 50 day EMA | 6.87 | 6.84 | 6.8 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.78 | 7.66 | 7.52 | | 12 day SMA | 7.37 | 7.32 | 7.3 | | 20 day SMA | 7.1 | 7.01 | 6.93 | | 35 day SMA | 6.81 | 6.79 | 6.75 | | 50 day SMA | 6.69 | 6.67 | 6.66 | | 100 day SMA | 5.77 | 5.73 | 5.7 | | 150 day SMA | 5.18 | 5.16 | 5.14 | | 200 day SMA | 4.73 | 4.71 | 4.69 |
|
|
