HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal Strong Daily Stock price targets for HertzGlobal HTZ are 5.83 and 6.15 Daily Target 1 | 5.77 | Daily Target 2 | 5.88 | Daily Target 3 | 6.09 | Daily Target 4 | 6.2 | Daily Target 5 | 6.41 |
Daily price and volume Hertz Global
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.99 (-6.55%) |
6.19 |
5.98 - 6.30 |
0.6952 times |
Thu 31 July 2025 |
6.41 (1.42%) |
6.29 |
6.24 - 6.56 |
1.1338 times |
Wed 30 July 2025 |
6.32 (-5.81%) |
6.62 |
6.22 - 6.62 |
0.8827 times |
Tue 29 July 2025 |
6.71 (-3.59%) |
7.01 |
6.65 - 7.04 |
0.862 times |
Mon 28 July 2025 |
6.96 (-6.45%) |
7.34 |
6.93 - 7.39 |
0.7753 times |
Fri 25 July 2025 |
7.44 (-2.75%) |
7.74 |
7.30 - 7.77 |
0.6208 times |
Thu 24 July 2025 |
7.65 (-3.16%) |
7.72 |
7.54 - 7.99 |
0.7803 times |
Wed 23 July 2025 |
7.90 (2.2%) |
7.70 |
7.40 - 8.35 |
2.0148 times |
Tue 22 July 2025 |
7.73 (3.9%) |
7.47 |
7.44 - 7.82 |
1.434 times |
Mon 21 July 2025 |
7.44 (-1.2%) |
7.65 |
7.31 - 7.65 |
0.8011 times |
Fri 18 July 2025 |
7.53 (-4.56%) |
7.98 |
7.38 - 8.09 |
0.9554 times |

Weekly price and charts HertzGlobal Strong weekly Stock price targets for HertzGlobal HTZ are 5.28 and 6.69 Weekly Target 1 | 5.04 | Weekly Target 2 | 5.52 | Weekly Target 3 | 6.4533333333333 | Weekly Target 4 | 6.93 | Weekly Target 5 | 7.86 |
Weekly price and volumes for Hertz Global
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.99 (-19.49%) |
7.34 |
5.98 - 7.39 |
0.9721 times |
Fri 25 July 2025 |
7.44 (-1.2%) |
7.65 |
7.30 - 8.35 |
1.2631 times |
Fri 18 July 2025 |
7.53 (-0.13%) |
7.50 |
7.32 - 8.22 |
0.7375 times |
Fri 11 July 2025 |
7.54 (3.43%) |
7.20 |
6.95 - 8.44 |
1.4022 times |
Thu 03 July 2025 |
7.29 (3.11%) |
7.18 |
6.60 - 7.57 |
0.7378 times |
Fri 27 June 2025 |
7.07 (14.96%) |
6.05 |
5.95 - 8.03 |
1.6435 times |
Fri 20 June 2025 |
6.15 (4.77%) |
5.82 |
5.72 - 6.44 |
0.6187 times |
Fri 13 June 2025 |
5.87 (-3.14%) |
6.11 |
5.81 - 6.85 |
0.8174 times |
Fri 06 June 2025 |
6.06 (-7.48%) |
6.55 |
5.86 - 6.64 |
0.8576 times |
Fri 30 May 2025 |
6.55 (-7.09%) |
7.19 |
6.53 - 7.62 |
0.9501 times |
Fri 23 May 2025 |
7.05 (5.86%) |
6.50 |
6.12 - 7.40 |
1.6549 times |

Monthly price and charts HertzGlobal Strong monthly Stock price targets for HertzGlobal HTZ are 5.83 and 6.15 Monthly Target 1 | 5.77 | Monthly Target 2 | 5.88 | Monthly Target 3 | 6.09 | Monthly Target 4 | 6.2 | Monthly Target 5 | 6.41 |
Monthly price and volumes Hertz Global
Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.99 (-6.55%) |
6.19 |
5.98 - 6.30 |
0.0291 times |
Thu 31 July 2025 |
6.41 (-6.15%) |
6.80 |
6.22 - 8.44 |
0.889 times |
Mon 30 June 2025 |
6.83 (4.27%) |
6.55 |
5.72 - 8.03 |
0.7747 times |
Fri 30 May 2025 |
6.55 (-3.96%) |
6.92 |
5.51 - 7.62 |
1.4147 times |
Wed 30 April 2025 |
6.82 (73.1%) |
3.87 |
3.50 - 9.39 |
3.6838 times |
Mon 31 March 2025 |
3.94 (-5.52%) |
4.25 |
3.26 - 4.36 |
0.9651 times |
Fri 28 February 2025 |
4.17 (0.97%) |
3.90 |
3.65 - 4.74 |
0.5092 times |
Fri 31 January 2025 |
4.13 (12.84%) |
3.71 |
3.41 - 4.36 |
0.4313 times |
Tue 31 December 2024 |
3.66 (-19.03%) |
4.83 |
3.15 - 5.08 |
0.4556 times |
Tue 26 November 2024 |
4.52 (62.59%) |
2.79 |
2.77 - 4.85 |
0.8474 times |
Thu 31 October 2024 |
2.78 (-15.76%) |
3.32 |
2.77 - 3.46 |
0.5564 times |

DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
DMA period | DMA value | 5 day DMA | 6.48 | 12 day DMA | 7.16 | 20 day DMA | 7.31 | 35 day DMA | 7.04 | 50 day DMA | 6.88 | 100 day DMA | 6.12 | 150 day DMA | 5.45 | 200 day DMA | 4.97 | EMA (exponential moving average) of Hertz Global HTZ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6.48 | 6.72 | 6.88 | 12 day EMA | 6.91 | 7.08 | 7.2 | 20 day EMA | 7.03 | 7.14 | 7.22 | 35 day EMA | 6.98 | 7.04 | 7.08 | 50 day EMA | 6.78 | 6.81 | 6.83 |
SMA (simple moving average) of Hertz Global HTZ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6.48 | 6.77 | 7.02 | 12 day SMA | 7.16 | 7.31 | 7.42 | 20 day SMA | 7.31 | 7.37 | 7.41 | 35 day SMA | 7.04 | 7.04 | 7.04 | 50 day SMA | 6.88 | 6.9 | 6.9 | 100 day SMA | 6.12 | 6.11 | 6.08 | 150 day SMA | 5.45 | 5.43 | 5.41 | 200 day SMA | 4.97 | 4.95 | 4.94 |
|
|