HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal Strong Daily Stock price targets for HertzGlobal HTZ are 4.99 and 5.21 | Daily Target 1 | 4.93 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.1466666666667 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.37 |
Daily price and volume Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.16 (-1.15%) |
5.24 |
5.03 - 5.25 |
0.588 times |
Wed 03 December 2025 |
5.22 (1.75%) |
5.17 |
5.08 - 5.27 |
0.6603 times |
Tue 02 December 2025 |
5.13 (3.01%) |
5.00 |
4.88 - 5.21 |
0.6505 times |
Mon 01 December 2025 |
4.98 (-4.96%) |
5.13 |
4.93 - 5.13 |
1.2948 times |
Fri 28 November 2025 |
5.24 (2.14%) |
5.12 |
5.09 - 5.24 |
0.52 times |
Wed 26 November 2025 |
5.13 (-2.47%) |
5.31 |
5.11 - 5.31 |
0.6008 times |
Tue 25 November 2025 |
5.26 (3.34%) |
5.08 |
5.05 - 5.30 |
1.1326 times |
Mon 24 November 2025 |
5.09 (0%) |
5.12 |
4.91 - 5.16 |
1.2521 times |
Fri 21 November 2025 |
5.09 (4.95%) |
4.77 |
4.67 - 5.12 |
1.4844 times |
Thu 20 November 2025 |
4.85 (-5.09%) |
5.15 |
4.77 - 5.18 |
1.8165 times |
Wed 19 November 2025 |
5.11 (-2.29%) |
5.21 |
5.03 - 5.28 |
1.6365 times |
Weekly price and charts HertzGlobal Strong weekly Stock price targets for HertzGlobal HTZ are 5.02 and 5.41 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 4.94 | | Weekly Target 3 | 5.1033333333333 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.49 |
Weekly price and volumes for Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.16 (-1.53%) |
5.13 |
4.88 - 5.27 |
0.4055 times |
Fri 28 November 2025 |
5.24 (2.95%) |
5.12 |
4.91 - 5.31 |
0.4451 times |
Fri 21 November 2025 |
5.09 (-9.91%) |
5.59 |
4.67 - 5.59 |
1.027 times |
Fri 14 November 2025 |
5.65 (-14.26%) |
6.78 |
5.64 - 6.94 |
0.9635 times |
Fri 07 November 2025 |
6.59 (28.46%) |
5.74 |
5.60 - 7.15 |
3.3452 times |
Fri 31 October 2025 |
5.13 (0%) |
5.01 |
4.79 - 5.14 |
0.1971 times |
Fri 31 October 2025 |
5.13 (-1.16%) |
5.27 |
4.79 - 5.47 |
0.9461 times |
Fri 24 October 2025 |
5.19 (-1.14%) |
5.29 |
4.71 - 5.37 |
0.7862 times |
Fri 17 October 2025 |
5.25 (-6.25%) |
5.65 |
5.16 - 5.98 |
0.8452 times |
Fri 10 October 2025 |
5.60 (-11.67%) |
6.36 |
5.42 - 6.50 |
1.0391 times |
Fri 03 October 2025 |
6.34 (-6.35%) |
6.84 |
6.20 - 7.12 |
0.7432 times |
Monthly price and charts HertzGlobal Strong monthly Stock price targets for HertzGlobal HTZ are 5.02 and 5.41 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.1033333333333 | | Monthly Target 4 | 5.33 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Hertz Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
5.16 (-1.53%) |
5.13 |
4.88 - 5.27 |
0.0974 times |
Fri 28 November 2025 |
5.24 (2.14%) |
5.74 |
4.67 - 7.15 |
1.3892 times |
Fri 31 October 2025 |
5.13 (-24.56%) |
6.73 |
4.71 - 7.12 |
1.0223 times |
Tue 30 September 2025 |
6.80 (18.67%) |
5.51 |
5.29 - 7.54 |
0.7236 times |
Fri 29 August 2025 |
5.73 (-10.61%) |
6.19 |
5.05 - 6.55 |
0.8305 times |
Thu 31 July 2025 |
6.41 (-6.15%) |
6.80 |
6.22 - 8.44 |
0.683 times |
Mon 30 June 2025 |
6.83 (4.27%) |
6.55 |
5.72 - 8.03 |
0.5952 times |
Fri 30 May 2025 |
6.55 (-3.96%) |
6.92 |
5.51 - 7.62 |
1.087 times |
Wed 30 April 2025 |
6.82 (73.1%) |
3.87 |
3.50 - 9.39 |
2.8303 times |
Mon 31 March 2025 |
3.94 (-5.52%) |
4.25 |
3.26 - 4.36 |
0.7415 times |
Fri 28 February 2025 |
4.17 (0.97%) |
3.90 |
3.65 - 4.74 |
0.3912 times |
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.12 | | 20 day DMA | 5.51 | | 35 day DMA | 5.45 | | 50 day DMA | 5.66 | | 100 day DMA | 5.93 | | 150 day DMA | 6.18 | | 200 day DMA | 5.83 | EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.15 | 5.15 | 5.12 | | 12 day EMA | 5.24 | 5.25 | 5.26 | | 20 day EMA | 5.34 | 5.36 | 5.38 | | 35 day EMA | 5.55 | 5.57 | 5.59 | | 50 day EMA | 5.71 | 5.73 | 5.75 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.14 | 5.15 | | 12 day SMA | 5.12 | 5.13 | 5.17 | | 20 day SMA | 5.51 | 5.59 | 5.66 | | 35 day SMA | 5.45 | 5.47 | 5.47 | | 50 day SMA | 5.66 | 5.7 | 5.73 | | 100 day SMA | 5.93 | 5.95 | 5.98 | | 150 day SMA | 6.18 | 6.19 | 6.2 | | 200 day SMA | 5.83 | 5.83 | 5.82 |
|
|
