Use Dark Theme
bell notificationshomepagelogin

HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 5.83 and 6.15

Daily Target 15.77
Daily Target 25.88
Daily Target 36.09
Daily Target 46.2
Daily Target 56.41

Daily price and volume Hertz Global

Date Closing Open Range Volume
Fri 01 August 2025 5.99 (-6.55%) 6.19 5.98 - 6.30 0.6952 times
Thu 31 July 2025 6.41 (1.42%) 6.29 6.24 - 6.56 1.1338 times
Wed 30 July 2025 6.32 (-5.81%) 6.62 6.22 - 6.62 0.8827 times
Tue 29 July 2025 6.71 (-3.59%) 7.01 6.65 - 7.04 0.862 times
Mon 28 July 2025 6.96 (-6.45%) 7.34 6.93 - 7.39 0.7753 times
Fri 25 July 2025 7.44 (-2.75%) 7.74 7.30 - 7.77 0.6208 times
Thu 24 July 2025 7.65 (-3.16%) 7.72 7.54 - 7.99 0.7803 times
Wed 23 July 2025 7.90 (2.2%) 7.70 7.40 - 8.35 2.0148 times
Tue 22 July 2025 7.73 (3.9%) 7.47 7.44 - 7.82 1.434 times
Mon 21 July 2025 7.44 (-1.2%) 7.65 7.31 - 7.65 0.8011 times
Fri 18 July 2025 7.53 (-4.56%) 7.98 7.38 - 8.09 0.9554 times

 Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 5.28 and 6.69

Weekly Target 15.04
Weekly Target 25.52
Weekly Target 36.4533333333333
Weekly Target 46.93
Weekly Target 57.86

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Fri 01 August 2025 5.99 (-19.49%) 7.34 5.98 - 7.39 0.9721 times
Fri 25 July 2025 7.44 (-1.2%) 7.65 7.30 - 8.35 1.2631 times
Fri 18 July 2025 7.53 (-0.13%) 7.50 7.32 - 8.22 0.7375 times
Fri 11 July 2025 7.54 (3.43%) 7.20 6.95 - 8.44 1.4022 times
Thu 03 July 2025 7.29 (3.11%) 7.18 6.60 - 7.57 0.7378 times
Fri 27 June 2025 7.07 (14.96%) 6.05 5.95 - 8.03 1.6435 times
Fri 20 June 2025 6.15 (4.77%) 5.82 5.72 - 6.44 0.6187 times
Fri 13 June 2025 5.87 (-3.14%) 6.11 5.81 - 6.85 0.8174 times
Fri 06 June 2025 6.06 (-7.48%) 6.55 5.86 - 6.64 0.8576 times
Fri 30 May 2025 6.55 (-7.09%) 7.19 6.53 - 7.62 0.9501 times
Fri 23 May 2025 7.05 (5.86%) 6.50 6.12 - 7.40 1.6549 times

 weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 5.83 and 6.15

Monthly Target 15.77
Monthly Target 25.88
Monthly Target 36.09
Monthly Target 46.2
Monthly Target 56.41

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Fri 01 August 2025 5.99 (-6.55%) 6.19 5.98 - 6.30 0.0291 times
Thu 31 July 2025 6.41 (-6.15%) 6.80 6.22 - 8.44 0.889 times
Mon 30 June 2025 6.83 (4.27%) 6.55 5.72 - 8.03 0.7747 times
Fri 30 May 2025 6.55 (-3.96%) 6.92 5.51 - 7.62 1.4147 times
Wed 30 April 2025 6.82 (73.1%) 3.87 3.50 - 9.39 3.6838 times
Mon 31 March 2025 3.94 (-5.52%) 4.25 3.26 - 4.36 0.9651 times
Fri 28 February 2025 4.17 (0.97%) 3.90 3.65 - 4.74 0.5092 times
Fri 31 January 2025 4.13 (12.84%) 3.71 3.41 - 4.36 0.4313 times
Tue 31 December 2024 3.66 (-19.03%) 4.83 3.15 - 5.08 0.4556 times
Tue 26 November 2024 4.52 (62.59%) 2.79 2.77 - 4.85 0.8474 times
Thu 31 October 2024 2.78 (-15.76%) 3.32 2.77 - 3.46 0.5564 times

 monthly chart HertzGlobal

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 6.48
12 day DMA 7.16
20 day DMA 7.31
35 day DMA 7.04
50 day DMA 6.88
100 day DMA 6.12
150 day DMA 5.45
200 day DMA 4.97

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.726.88
12 day EMA6.917.087.2
20 day EMA7.037.147.22
35 day EMA6.987.047.08
50 day EMA6.786.816.83

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.777.02
12 day SMA7.167.317.42
20 day SMA7.317.377.41
35 day SMA7.047.047.04
50 day SMA6.886.96.9
100 day SMA6.126.116.08
150 day SMA5.455.435.41
200 day SMA4.974.954.94
Back to top Use Dark Theme