HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 8.61 and 8.95 | Daily Target 1 | 8.54 | | Daily Target 2 | 8.67 | | Daily Target 3 | 8.8833333333333 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.22 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.79 (-2.87%) |
9.05 |
8.76 - 9.10 |
1.6893 times |
Mon 14 July 2025 |
9.05 (-1.84%) |
9.18 |
9.01 - 9.20 |
0.8584 times |
Fri 11 July 2025 |
9.22 (-2.64%) |
9.34 |
9.21 - 9.40 |
0.992 times |
Thu 10 July 2025 |
9.47 (1.39%) |
9.32 |
9.31 - 9.66 |
0.917 times |
Wed 09 July 2025 |
9.34 (0.97%) |
9.23 |
9.17 - 9.36 |
0.8935 times |
Tue 08 July 2025 |
9.25 (3.01%) |
9.01 |
8.97 - 9.26 |
0.9694 times |
Mon 07 July 2025 |
8.98 (-1.64%) |
9.11 |
8.91 - 9.18 |
1.0534 times |
Thu 03 July 2025 |
9.13 (0.66%) |
9.12 |
9.00 - 9.14 |
0.4982 times |
Wed 02 July 2025 |
9.07 (1.57%) |
8.96 |
8.87 - 9.13 |
0.7604 times |
Tue 01 July 2025 |
8.93 (3.36%) |
8.61 |
8.58 - 9.22 |
1.3685 times |
Mon 30 June 2025 |
8.64 (-0.23%) |
8.80 |
8.53 - 8.80 |
0.9533 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 8.56 and 9 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 8.9166666666667 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.79 (-4.66%) |
9.18 |
8.76 - 9.20 |
0.5189 times |
Fri 11 July 2025 |
9.22 (0.99%) |
9.11 |
8.91 - 9.66 |
0.9828 times |
Thu 03 July 2025 |
9.13 (5.43%) |
8.80 |
8.53 - 9.22 |
0.7292 times |
Fri 27 June 2025 |
8.66 (0.12%) |
8.62 |
8.42 - 8.95 |
1.1777 times |
Fri 20 June 2025 |
8.65 (-0.57%) |
8.84 |
8.55 - 8.94 |
0.6585 times |
Fri 13 June 2025 |
8.70 (0.46%) |
8.68 |
8.65 - 9.11 |
0.7358 times |
Fri 06 June 2025 |
8.66 (-3.24%) |
8.95 |
8.55 - 9.07 |
0.9613 times |
Fri 30 May 2025 |
8.95 (2.29%) |
8.83 |
8.76 - 9.13 |
0.9695 times |
Fri 23 May 2025 |
8.75 (-3.42%) |
9.02 |
8.64 - 9.10 |
1.3848 times |
Fri 16 May 2025 |
9.06 (7.09%) |
8.76 |
8.74 - 9.15 |
1.8814 times |
Fri 09 May 2025 |
8.46 (8.46%) |
7.73 |
7.49 - 8.59 |
1.8565 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 8.69 and 9.77 | Monthly Target 1 | 7.93 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 9.01 | | Monthly Target 4 | 9.44 | | Monthly Target 5 | 10.09 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.79 (1.74%) |
8.61 |
8.58 - 9.66 |
0.5337 times |
Mon 30 June 2025 |
8.64 (-3.46%) |
8.95 |
8.42 - 9.11 |
0.9767 times |
Fri 30 May 2025 |
8.95 (17.76%) |
7.56 |
7.11 - 9.15 |
1.8017 times |
Wed 30 April 2025 |
7.60 (-17.57%) |
9.15 |
7.26 - 9.37 |
1.2098 times |
Mon 31 March 2025 |
9.22 (-10.66%) |
10.35 |
9.11 - 10.51 |
1.0249 times |
Fri 28 February 2025 |
10.32 (-9.79%) |
11.27 |
9.98 - 11.82 |
1.0718 times |
Fri 31 January 2025 |
11.44 (1.96%) |
11.30 |
10.52 - 12.19 |
1.0277 times |
Tue 31 December 2024 |
11.22 (-11.3%) |
11.95 |
10.90 - 12.20 |
0.6794 times |
Tue 26 November 2024 |
12.65 (17.02%) |
10.84 |
10.75 - 12.85 |
1.0038 times |
Thu 31 October 2024 |
10.81 (-11.97%) |
12.21 |
10.80 - 12.23 |
0.6705 times |
Mon 30 September 2024 |
12.28 (-0.81%) |
12.29 |
11.47 - 12.67 |
0.7322 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.04 | | 20 day DMA | 8.91 | | 35 day DMA | 8.88 | | 50 day DMA | 8.76 | | 100 day DMA | 8.97 | | 150 day DMA | 9.79 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.05 | 9.18 | 9.25 | | 12 day EMA | 9.04 | 9.08 | 9.08 | | 20 day EMA | 8.97 | 8.99 | 8.98 | | 35 day EMA | 8.83 | 8.83 | 8.82 | | 50 day EMA | 8.73 | 8.73 | 8.72 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.27 | 9.25 | | 12 day SMA | 9.04 | 9.04 | 9.01 | | 20 day SMA | 8.91 | 8.91 | 8.9 | | 35 day SMA | 8.88 | 8.88 | 8.88 | | 50 day SMA | 8.76 | 8.73 | 8.71 | | 100 day SMA | 8.97 | 9 | 9.02 | | 150 day SMA | 9.79 | 9.81 | 9.84 | | 200 day SMA | 10.29 | 10.31 | 10.33 |
|
|
