HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress Strong Daily Stock price targets for HeartlandExpress HTLD are 8.38 and 8.68 | Daily Target 1 | 8.14 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.4433333333333 | | Daily Target 4 | 8.62 | | Daily Target 5 | 8.74 |
Daily price and volume Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.49 (2.04%) |
8.32 |
8.27 - 8.57 |
0.7692 times |
Mon 20 October 2025 |
8.32 (1.34%) |
8.26 |
8.22 - 8.56 |
0.573 times |
Fri 17 October 2025 |
8.21 (-2.73%) |
8.43 |
8.20 - 8.56 |
0.7891 times |
Thu 16 October 2025 |
8.44 (4.71%) |
8.19 |
8.11 - 8.45 |
1.88 times |
Wed 15 October 2025 |
8.06 (0%) |
8.11 |
8.00 - 8.20 |
0.6497 times |
Tue 14 October 2025 |
8.06 (1.38%) |
7.87 |
7.84 - 8.08 |
0.8146 times |
Mon 13 October 2025 |
7.95 (0%) |
8.07 |
7.89 - 8.08 |
0.8691 times |
Fri 10 October 2025 |
7.95 (-5.36%) |
8.40 |
7.88 - 8.42 |
1.2116 times |
Thu 09 October 2025 |
8.40 (-4.44%) |
8.87 |
8.39 - 8.87 |
0.8458 times |
Wed 08 October 2025 |
8.79 (4.52%) |
8.44 |
8.35 - 8.80 |
1.5979 times |
Tue 07 October 2025 |
8.41 (-3%) |
8.65 |
8.36 - 8.68 |
0.7189 times |
Weekly price and charts HeartlandExpress Strong weekly Stock price targets for HeartlandExpress HTLD are 8.36 and 8.71 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.28 | | Weekly Target 3 | 8.4266666666667 | | Weekly Target 4 | 8.63 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.49 (3.41%) |
8.26 |
8.22 - 8.57 |
0.2971 times |
Fri 17 October 2025 |
8.21 (3.27%) |
8.07 |
7.84 - 8.56 |
1.1074 times |
Fri 10 October 2025 |
7.95 (-8.93%) |
8.66 |
7.88 - 8.87 |
1.2025 times |
Fri 03 October 2025 |
8.73 (1.99%) |
8.59 |
8.16 - 8.77 |
1.0645 times |
Fri 26 September 2025 |
8.56 (2.15%) |
8.38 |
8.29 - 8.74 |
1.13 times |
Fri 19 September 2025 |
8.38 (-1.06%) |
8.51 |
8.34 - 8.79 |
1.7851 times |
Fri 12 September 2025 |
8.47 (-1.63%) |
8.64 |
8.34 - 8.71 |
1.1379 times |
Fri 05 September 2025 |
8.61 (0.23%) |
8.43 |
8.25 - 8.81 |
0.9361 times |
Fri 29 August 2025 |
8.59 (0%) |
8.61 |
8.55 - 8.66 |
0.1388 times |
Fri 29 August 2025 |
8.59 (-1.94%) |
8.71 |
8.35 - 8.75 |
1.2007 times |
Fri 22 August 2025 |
8.76 (5.67%) |
8.31 |
7.89 - 8.81 |
1.4947 times |
Monthly price and charts HeartlandExpress Strong monthly Stock price targets for HeartlandExpress HTLD are 8.17 and 9.2 | Monthly Target 1 | 7.37 | | Monthly Target 2 | 7.93 | | Monthly Target 3 | 8.4 | | Monthly Target 4 | 8.96 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Heartland Express
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.49 (1.31%) |
8.28 |
7.84 - 8.87 |
0.7307 times |
Tue 30 September 2025 |
8.38 (-2.44%) |
8.43 |
8.25 - 8.81 |
1.2105 times |
Fri 29 August 2025 |
8.59 (9.85%) |
7.79 |
7.35 - 8.81 |
1.2526 times |
Thu 31 July 2025 |
7.82 (-9.49%) |
8.61 |
7.70 - 9.66 |
1.1281 times |
Mon 30 June 2025 |
8.64 (-3.46%) |
8.95 |
8.42 - 9.11 |
0.7797 times |
Fri 30 May 2025 |
8.95 (17.76%) |
7.56 |
7.11 - 9.15 |
1.4383 times |
Wed 30 April 2025 |
7.60 (-17.57%) |
9.15 |
7.26 - 9.37 |
0.9658 times |
Mon 31 March 2025 |
9.22 (-10.66%) |
10.35 |
9.11 - 10.51 |
0.8182 times |
Fri 28 February 2025 |
10.32 (-9.79%) |
11.27 |
9.98 - 11.82 |
0.8556 times |
Fri 31 January 2025 |
11.44 (1.96%) |
11.30 |
10.52 - 12.19 |
0.8204 times |
Tue 31 December 2024 |
11.22 (-11.3%) |
11.95 |
10.90 - 12.20 |
0.5424 times |
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 8.31 | | 20 day DMA | 8.38 | | 35 day DMA | 8.44 | | 50 day DMA | 8.44 | | 100 day DMA | 8.52 | | 150 day DMA | 8.54 | | 200 day DMA | 9.12 | EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.33 | 8.25 | 8.22 | | 12 day EMA | 8.32 | 8.29 | 8.29 | | 20 day EMA | 8.35 | 8.34 | 8.34 | | 35 day EMA | 8.36 | 8.35 | 8.35 | | 50 day EMA | 8.37 | 8.37 | 8.37 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.22 | 8.14 | | 12 day SMA | 8.31 | 8.33 | 8.33 | | 20 day SMA | 8.38 | 8.38 | 8.38 | | 35 day SMA | 8.44 | 8.44 | 8.45 | | 50 day SMA | 8.44 | 8.43 | 8.42 | | 100 day SMA | 8.52 | 8.52 | 8.53 | | 150 day SMA | 8.54 | 8.55 | 8.55 | | 200 day SMA | 9.12 | 9.13 | 9.15 |
|
|
