HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 46.72 and 47.45 | Daily Target 1 | 46.55 | | Daily Target 2 | 46.88 | | Daily Target 3 | 47.283333333333 | | Daily Target 4 | 47.61 | | Daily Target 5 | 48.01 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.20 (-0.17%) |
47.50 |
46.96 - 47.69 |
0.5942 times |
Wed 03 December 2025 |
47.28 (0.15%) |
47.02 |
46.84 - 47.76 |
0.7951 times |
Tue 02 December 2025 |
47.21 (1.11%) |
46.42 |
46.15 - 47.24 |
0.8077 times |
Mon 01 December 2025 |
46.69 (1.28%) |
46.10 |
45.44 - 47.01 |
0.836 times |
Fri 28 November 2025 |
46.10 (-0.99%) |
46.56 |
45.97 - 46.70 |
0.3788 times |
Wed 26 November 2025 |
46.56 (0.76%) |
46.25 |
45.85 - 46.77 |
1.0292 times |
Tue 25 November 2025 |
46.21 (1.81%) |
45.50 |
45.39 - 46.67 |
1.3122 times |
Mon 24 November 2025 |
45.39 (3.35%) |
44.48 |
44.40 - 45.54 |
1.4089 times |
Fri 21 November 2025 |
43.92 (-0.63%) |
44.00 |
42.56 - 44.20 |
1.7585 times |
Thu 20 November 2025 |
44.20 (0.27%) |
44.12 |
44.05 - 44.78 |
1.0793 times |
Wed 19 November 2025 |
44.08 (-2.52%) |
44.71 |
43.44 - 44.76 |
0.8622 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 46.32 and 48.64 | Weekly Target 1 | 44.48 | | Weekly Target 2 | 45.84 | | Weekly Target 3 | 46.8 | | Weekly Target 4 | 48.16 | | Weekly Target 5 | 49.12 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.20 (2.39%) |
46.10 |
45.44 - 47.76 |
0.6541 times |
Fri 28 November 2025 |
46.10 (4.96%) |
44.48 |
44.40 - 46.77 |
0.8905 times |
Fri 21 November 2025 |
43.92 (0.27%) |
41.84 |
41.73 - 45.59 |
1.5288 times |
Fri 14 November 2025 |
43.80 (6.65%) |
42.46 |
42.37 - 45.90 |
2.3028 times |
Fri 07 November 2025 |
41.07 (6.4%) |
39.99 |
39.09 - 41.30 |
0.9977 times |
Fri 31 October 2025 |
38.60 (0%) |
38.66 |
38.06 - 38.79 |
0.0925 times |
Fri 31 October 2025 |
38.60 (-0.03%) |
39.35 |
37.60 - 39.42 |
0.8516 times |
Fri 24 October 2025 |
38.61 (2.17%) |
38.32 |
37.79 - 39.02 |
0.5666 times |
Fri 17 October 2025 |
37.79 (1.64%) |
37.71 |
36.56 - 38.09 |
0.8622 times |
Fri 10 October 2025 |
37.18 (-3.43%) |
37.53 |
36.76 - 38.79 |
1.2533 times |
Fri 03 October 2025 |
38.50 (-1.86%) |
40.19 |
38.18 - 40.56 |
1.3596 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 46.32 and 48.64 | Monthly Target 1 | 44.48 | | Monthly Target 2 | 45.84 | | Monthly Target 3 | 46.8 | | Monthly Target 4 | 48.16 | | Monthly Target 5 | 49.12 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
47.20 (2.39%) |
46.10 |
45.44 - 47.76 |
0.1225 times |
Fri 28 November 2025 |
46.10 (19.43%) |
39.99 |
39.09 - 46.77 |
1.0714 times |
Fri 31 October 2025 |
38.60 (-1.3%) |
39.24 |
36.56 - 39.70 |
0.8248 times |
Tue 30 September 2025 |
39.11 (6.13%) |
36.67 |
36.03 - 40.56 |
1.2443 times |
Fri 29 August 2025 |
36.85 (18.03%) |
30.89 |
30.41 - 37.58 |
1.547 times |
Thu 31 July 2025 |
31.22 (-7.96%) |
33.79 |
30.84 - 34.57 |
1.0206 times |
Mon 30 June 2025 |
33.92 (-3.83%) |
34.78 |
33.06 - 36.11 |
0.6914 times |
Fri 30 May 2025 |
35.27 (3.01%) |
34.25 |
33.95 - 38.61 |
1.0919 times |
Wed 30 April 2025 |
34.24 (-7.48%) |
38.10 |
30.20 - 38.10 |
1.4174 times |
Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
0.9688 times |
Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.1462 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 46.9 | | 12 day DMA | 45.84 | | 20 day DMA | 45.02 | | 35 day DMA | 42.29 | | 50 day DMA | 41.09 | | 100 day DMA | 38.04 | | 150 day DMA | 37.05 | | 200 day DMA | 36.7 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.89 | 46.73 | 46.46 | | 12 day EMA | 45.93 | 45.7 | 45.41 | | 20 day EMA | 44.84 | 44.59 | 44.31 | | 35 day EMA | 43.27 | 43.04 | 42.79 | | 50 day EMA | 41.48 | 41.25 | 41 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.9 | 46.77 | 46.55 | | 12 day SMA | 45.84 | 45.65 | 45.36 | | 20 day SMA | 45.02 | 44.69 | 44.34 | | 35 day SMA | 42.29 | 42 | 41.71 | | 50 day SMA | 41.09 | 40.94 | 40.76 | | 100 day SMA | 38.04 | 37.89 | 37.74 | | 150 day SMA | 37.05 | 36.96 | 36.88 | | 200 day SMA | 36.7 | 36.65 | 36.59 |
|
|
