HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 33.75 and 34.53 | Daily Target 1 | 33.59 | | Daily Target 2 | 33.9 | | Daily Target 3 | 34.366666666667 | | Daily Target 4 | 34.68 | | Daily Target 5 | 35.15 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
34.22 (0.23%) |
34.59 |
34.05 - 34.83 |
0.7171 times |
| Mon 28 April 2025 |
34.14 (1.16%) |
33.45 |
33.45 - 34.17 |
0.9212 times |
| Fri 25 April 2025 |
33.75 (-2.26%) |
34.46 |
32.81 - 34.54 |
1.5063 times |
| Thu 24 April 2025 |
34.53 (-1.2%) |
34.65 |
34.29 - 35.06 |
1.0196 times |
| Tue 22 April 2025 |
34.95 (1.45%) |
34.43 |
34.20 - 35.01 |
1.0957 times |
| Mon 21 April 2025 |
34.45 (-0.09%) |
34.43 |
33.93 - 34.67 |
1.12 times |
| Thu 17 April 2025 |
34.48 (-1.49%) |
35.88 |
34.31 - 35.94 |
1.6055 times |
| Wed 16 April 2025 |
35.00 (0%) |
35.93 |
34.75 - 35.93 |
0 times |
| Wed 16 April 2025 |
35.00 (-0.14%) |
35.93 |
34.75 - 35.93 |
0 times |
| Wed 16 April 2025 |
35.05 (0.14%) |
35.93 |
34.75 - 35.93 |
2.0145 times |
| Wed 16 April 2025 |
35.00 (0%) |
35.93 |
34.75 - 35.93 |
0 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 33.84 and 35.22 | Weekly Target 1 | 32.79 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 34.166666666667 | | Weekly Target 4 | 34.88 | | Weekly Target 5 | 35.55 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
34.22 (1.39%) |
33.45 |
33.45 - 34.83 |
0.4845 times |
| Fri 25 April 2025 |
33.75 (-2.12%) |
34.43 |
32.81 - 35.06 |
1.4023 times |
| Thu 17 April 2025 |
34.48 (-1.49%) |
35.93 |
34.31 - 35.94 |
0.4748 times |
| Wed 16 April 2025 |
35.00 (-0.14%) |
35.93 |
34.75 - 35.93 |
0 times |
| Wed 16 April 2025 |
35.05 (0.14%) |
35.93 |
34.75 - 35.93 |
0.5958 times |
| Wed 16 April 2025 |
35.00 (0%) |
35.93 |
34.75 - 35.93 |
0 times |
| Wed 16 April 2025 |
35.00 (0%) |
35.93 |
34.75 - 35.93 |
0 times |
| Wed 16 April 2025 |
35.00 (8.02%) |
33.17 |
32.43 - 35.93 |
1.3332 times |
| Fri 11 April 2025 |
32.40 (-3.08%) |
32.01 |
30.20 - 34.58 |
3.7644 times |
| Fri 04 April 2025 |
33.43 (-9.08%) |
36.24 |
32.67 - 38.10 |
1.9448 times |
| Fri 28 March 2025 |
36.77 (-2.21%) |
37.90 |
36.59 - 38.20 |
0.655 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 28.26 and 36.16 | Monthly Target 1 | 26.27 | | Monthly Target 2 | 30.25 | | Monthly Target 3 | 34.173333333333 | | Monthly Target 4 | 38.15 | | Monthly Target 5 | 42.07 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
34.22 (-7.54%) |
38.10 |
30.20 - 38.10 |
1.2328 times |
| Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
0.8704 times |
| Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.0297 times |
| Fri 31 January 2025 |
32.14 (-2.69%) |
32.40 |
30.13 - 33.82 |
1.0269 times |
| Tue 31 December 2024 |
33.03 (-0.21%) |
35.06 |
32.32 - 37.22 |
0.5868 times |
| Tue 26 November 2024 |
33.10 (-9.78%) |
36.83 |
32.95 - 38.88 |
0.9204 times |
| Thu 31 October 2024 |
36.69 (-1.37%) |
37.55 |
36.28 - 42.98 |
1.144 times |
| Mon 30 September 2024 |
37.20 (22.21%) |
29.05 |
28.27 - 40.03 |
1.0622 times |
| Fri 30 August 2024 |
30.44 (1.47%) |
29.68 |
27.03 - 31.20 |
1.0259 times |
| Wed 31 July 2024 |
30.00 (-9.96%) |
33.71 |
29.43 - 34.00 |
1.101 times |
| Fri 28 June 2024 |
33.32 (-10.5%) |
37.82 |
33.12 - 37.86 |
0.7073 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 34.32 | | 12 day DMA | 34.63 | | 20 day DMA | 33.95 | | 35 day DMA | 35.29 | | 50 day DMA | 35.7 | | 100 day DMA | 34.23 | | 150 day DMA | 35.1 | | 200 day DMA | 33.75 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.29 | 34.37 | | 12 day EMA | 34.42 | 34.46 | 34.52 | | 20 day EMA | 34.59 | 34.63 | 34.68 | | 35 day EMA | 34.94 | 34.98 | 35.03 | | 50 day EMA | 35.49 | 35.54 | 35.6 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.32 | 34.36 | 34.43 | | 12 day SMA | 34.63 | 34.7 | 34.76 | | 20 day SMA | 33.95 | 33.91 | 34.06 | | 35 day SMA | 35.29 | 35.36 | 35.44 | | 50 day SMA | 35.7 | 35.75 | 35.79 | | 100 day SMA | 34.23 | 34.22 | 34.23 | | 150 day SMA | 35.1 | 35.07 | 35.03 | | 200 day SMA | 33.75 | 33.74 | 33.72 |
|
|
