HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 37.44 and 38.44 | Daily Target 1 | 36.66 | | Daily Target 2 | 37.22 | | Daily Target 3 | 37.656666666667 | | Daily Target 4 | 38.22 | | Daily Target 5 | 38.66 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.79 (1.61%) |
37.26 |
37.09 - 38.09 |
1.5499 times |
Thu 16 October 2025 |
37.19 (0.54%) |
36.99 |
36.75 - 37.40 |
0.4892 times |
Wed 15 October 2025 |
36.99 (-0.22%) |
37.40 |
36.94 - 37.66 |
0.4403 times |
Tue 14 October 2025 |
37.07 (-0.64%) |
36.70 |
36.56 - 37.35 |
0.6483 times |
Mon 13 October 2025 |
37.31 (0.35%) |
37.71 |
37.28 - 37.99 |
0.9478 times |
Fri 10 October 2025 |
37.18 (-0.64%) |
37.78 |
36.76 - 38.39 |
1.3521 times |
Thu 09 October 2025 |
37.42 (-0.95%) |
38.12 |
37.39 - 38.42 |
1.4386 times |
Wed 08 October 2025 |
37.78 (-0.74%) |
38.62 |
37.63 - 38.79 |
1.3383 times |
Tue 07 October 2025 |
38.06 (-0.65%) |
38.13 |
37.88 - 38.39 |
0.6372 times |
Mon 06 October 2025 |
38.31 (-0.49%) |
37.53 |
37.53 - 38.66 |
1.1581 times |
Fri 03 October 2025 |
38.50 (-1.41%) |
38.94 |
38.18 - 39.03 |
1.649 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 37.18 and 38.71 | Weekly Target 1 | 35.95 | | Weekly Target 2 | 36.87 | | Weekly Target 3 | 37.48 | | Weekly Target 4 | 38.4 | | Weekly Target 5 | 39.01 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.79 (1.64%) |
37.71 |
36.56 - 38.09 |
0.5806 times |
Fri 10 October 2025 |
37.18 (-3.43%) |
37.53 |
36.76 - 38.79 |
0.844 times |
Fri 03 October 2025 |
38.50 (-1.86%) |
40.19 |
38.18 - 40.56 |
0.9156 times |
Fri 26 September 2025 |
39.23 (1.16%) |
38.46 |
37.91 - 40.26 |
1.5192 times |
Fri 19 September 2025 |
38.78 (4.36%) |
37.31 |
36.56 - 38.98 |
1.0621 times |
Fri 12 September 2025 |
37.16 (-1.17%) |
38.00 |
36.48 - 38.35 |
0.919 times |
Fri 05 September 2025 |
37.60 (2.04%) |
36.67 |
36.03 - 37.81 |
0.5809 times |
Fri 29 August 2025 |
36.85 (0%) |
37.50 |
36.74 - 37.58 |
0.3625 times |
Fri 29 August 2025 |
36.85 (1.68%) |
36.24 |
35.35 - 37.58 |
1.2472 times |
Fri 22 August 2025 |
36.24 (9.59%) |
33.34 |
32.99 - 36.36 |
1.9689 times |
Fri 15 August 2025 |
33.07 (1.97%) |
32.42 |
31.97 - 33.50 |
0.7142 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 35.61 and 38.75 | Monthly Target 1 | 34.88 | | Monthly Target 2 | 36.33 | | Monthly Target 3 | 38.016666666667 | | Monthly Target 4 | 39.47 | | Monthly Target 5 | 41.16 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.79 (-3.38%) |
39.24 |
36.56 - 39.70 |
0.5011 times |
Tue 30 September 2025 |
39.11 (6.13%) |
36.67 |
36.03 - 40.56 |
1.1508 times |
Fri 29 August 2025 |
36.85 (18.03%) |
30.89 |
30.41 - 37.58 |
1.4307 times |
Thu 31 July 2025 |
31.22 (-7.96%) |
33.79 |
30.84 - 34.57 |
0.944 times |
Mon 30 June 2025 |
33.92 (-3.83%) |
34.78 |
33.06 - 36.11 |
0.6394 times |
Fri 30 May 2025 |
35.27 (3.01%) |
34.25 |
33.95 - 38.61 |
1.0099 times |
Wed 30 April 2025 |
34.24 (-7.48%) |
38.10 |
30.20 - 38.10 |
1.3109 times |
Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
0.896 times |
Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.0601 times |
Fri 31 January 2025 |
32.14 (-2.69%) |
32.40 |
30.13 - 33.82 |
1.0572 times |
Tue 31 December 2024 |
33.03 (-0.21%) |
35.06 |
32.32 - 37.22 |
0.6042 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 37.27 | | 12 day DMA | 37.72 | | 20 day DMA | 38.31 | | 35 day DMA | 37.89 | | 50 day DMA | 36.9 | | 100 day DMA | 35.31 | | 150 day DMA | 35.41 | | 200 day DMA | 35.03 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.42 | 37.24 | 37.27 | | 12 day EMA | 37.67 | 37.65 | 37.73 | | 20 day EMA | 37.74 | 37.73 | 37.79 | | 35 day EMA | 37.2 | 37.17 | 37.17 | | 50 day EMA | 36.51 | 36.46 | 36.43 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.27 | 37.15 | 37.19 | | 12 day SMA | 37.72 | 37.85 | 38.01 | | 20 day SMA | 38.31 | 38.36 | 38.41 | | 35 day SMA | 37.89 | 37.86 | 37.86 | | 50 day SMA | 36.9 | 36.79 | 36.7 | | 100 day SMA | 35.31 | 35.29 | 35.27 | | 150 day SMA | 35.41 | 35.41 | 35.4 | | 200 day SMA | 35.03 | 35 | 34.98 |
|
|
