HuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup Strong Daily Stock price targets for HuazhuGroup HTHT are 32.83 and 33.95 | Daily Target 1 | 31.92 | | Daily Target 2 | 32.61 | | Daily Target 3 | 33.036666666667 | | Daily Target 4 | 33.73 | | Daily Target 5 | 34.16 |
Daily price and volume Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.31 (2.9%) |
32.50 |
32.34 - 33.46 |
1.2522 times |
Tue 15 July 2025 |
32.37 (-0.68%) |
32.57 |
32.16 - 32.73 |
1.1127 times |
Mon 14 July 2025 |
32.59 (-1.69%) |
32.91 |
32.46 - 33.25 |
0.6558 times |
Fri 11 July 2025 |
33.15 (-2.67%) |
33.95 |
32.96 - 34.26 |
1.1042 times |
Thu 10 July 2025 |
34.06 (1.46%) |
33.49 |
33.41 - 34.57 |
1.9018 times |
Wed 09 July 2025 |
33.57 (-1.18%) |
34.10 |
33.50 - 34.15 |
0.8853 times |
Tue 08 July 2025 |
33.97 (0.06%) |
34.14 |
33.35 - 34.20 |
0.9248 times |
Mon 07 July 2025 |
33.95 (2.17%) |
33.23 |
33.05 - 34.18 |
0.8052 times |
Thu 03 July 2025 |
33.23 (-0.24%) |
33.07 |
32.71 - 33.49 |
0.5672 times |
Wed 02 July 2025 |
33.31 (-0.36%) |
33.16 |
32.87 - 33.81 |
0.7908 times |
Tue 01 July 2025 |
33.43 (-1.44%) |
33.79 |
33.07 - 34.06 |
0.5784 times |
Weekly price and charts HuazhuGroup Strong weekly Stock price targets for HuazhuGroup HTHT are 32.74 and 34.04 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 32.49 | | Weekly Target 3 | 32.976666666667 | | Weekly Target 4 | 33.79 | | Weekly Target 5 | 34.28 |
Weekly price and volumes for Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.31 (0.48%) |
32.91 |
32.16 - 33.46 |
0.7637 times |
Fri 11 July 2025 |
33.15 (-0.24%) |
33.23 |
32.96 - 34.57 |
1.4211 times |
Thu 03 July 2025 |
33.23 (-2.92%) |
33.68 |
32.71 - 34.06 |
0.6359 times |
Fri 27 June 2025 |
34.23 (2.52%) |
33.30 |
33.17 - 35.18 |
0.8019 times |
Fri 20 June 2025 |
33.39 (0.27%) |
33.58 |
33.14 - 34.84 |
0.5779 times |
Fri 13 June 2025 |
33.30 (-5.13%) |
35.10 |
33.24 - 35.78 |
0.9842 times |
Fri 06 June 2025 |
35.10 (-0.48%) |
34.78 |
34.25 - 36.11 |
0.8581 times |
Fri 30 May 2025 |
35.27 (-2.73%) |
35.90 |
34.72 - 36.24 |
0.9561 times |
Fri 23 May 2025 |
36.26 (-3.51%) |
37.16 |
34.87 - 37.28 |
1.7465 times |
Fri 16 May 2025 |
37.58 (-0.03%) |
37.24 |
36.41 - 38.61 |
1.2546 times |
Fri 09 May 2025 |
37.59 (5.44%) |
35.39 |
35.29 - 38.16 |
1.0665 times |
Monthly price and charts HuazhuGroup Strong monthly Stock price targets for HuazhuGroup HTHT are 31.53 and 33.94 | Monthly Target 1 | 30.94 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 33.346666666667 | | Monthly Target 4 | 34.53 | | Monthly Target 5 | 35.76 |
Monthly price and volumes Huazhu Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.31 (-1.8%) |
33.79 |
32.16 - 34.57 |
0.5512 times |
Mon 30 June 2025 |
33.92 (-3.83%) |
34.78 |
33.06 - 36.11 |
0.6942 times |
Fri 30 May 2025 |
35.27 (3.01%) |
34.25 |
33.95 - 38.61 |
1.0964 times |
Wed 30 April 2025 |
34.24 (-7.48%) |
38.10 |
30.20 - 38.10 |
1.4232 times |
Mon 31 March 2025 |
37.01 (3.12%) |
36.23 |
34.98 - 39.00 |
0.9728 times |
Fri 28 February 2025 |
35.89 (11.67%) |
31.74 |
30.33 - 39.12 |
1.1509 times |
Fri 31 January 2025 |
32.14 (-2.69%) |
32.40 |
30.13 - 33.82 |
1.1478 times |
Tue 31 December 2024 |
33.03 (-0.21%) |
35.06 |
32.32 - 37.22 |
0.6559 times |
Tue 26 November 2024 |
33.10 (-9.78%) |
36.83 |
32.95 - 38.88 |
1.0287 times |
Thu 31 October 2024 |
36.69 (-1.37%) |
37.55 |
36.28 - 42.98 |
1.2787 times |
Mon 30 September 2024 |
37.20 (22.21%) |
29.05 |
28.27 - 40.03 |
1.1872 times |
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value | | 5 day DMA | 33.1 | | 12 day DMA | 33.41 | | 20 day DMA | 33.63 | | 35 day DMA | 34.33 | | 50 day DMA | 35.05 | | 100 day DMA | 35.32 | | 150 day DMA | 34.5 | | 200 day DMA | 35.14 | EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.08 | 32.96 | 33.26 | | 12 day EMA | 33.39 | 33.4 | 33.59 | | 20 day EMA | 33.7 | 33.74 | 33.88 | | 35 day EMA | 34.23 | 34.28 | 34.39 | | 50 day EMA | 34.78 | 34.84 | 34.94 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.1 | 33.15 | 33.47 | | 12 day SMA | 33.41 | 33.48 | 33.64 | | 20 day SMA | 33.63 | 33.63 | 33.74 | | 35 day SMA | 34.33 | 34.39 | 34.47 | | 50 day SMA | 35.05 | 35.07 | 35.11 | | 100 day SMA | 35.32 | 35.35 | 35.4 | | 150 day SMA | 34.5 | 34.52 | 34.52 | | 200 day SMA | 35.14 | 35.12 | 35.11 |
|
|
