Use Dark Theme
bell notificationshomepagelogin

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong Daily Stock price targets for HilltopHoldings HTH are 30.29 and 30.93

Daily Target 129.76
Daily Target 230.18
Daily Target 330.4
Daily Target 430.82
Daily Target 531.04

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Wed 16 July 2025 30.60 (1.12%) 30.46 29.98 - 30.62 0.7254 times
Tue 15 July 2025 30.26 (-3.35%) 31.28 30.24 - 31.49 0.6241 times
Mon 14 July 2025 31.31 (1.95%) 30.65 30.65 - 31.31 1.1116 times
Fri 11 July 2025 30.71 (-1.54%) 30.97 30.62 - 30.99 0.6735 times
Thu 10 July 2025 31.19 (-0.1%) 30.97 30.97 - 31.37 2.1047 times
Wed 09 July 2025 31.22 (-0.16%) 31.28 30.92 - 31.38 1.3822 times
Tue 08 July 2025 31.27 (0.03%) 31.35 31.26 - 31.60 1.328 times
Mon 07 July 2025 31.26 (-2.04%) 31.57 31.19 - 31.98 0.6852 times
Thu 03 July 2025 31.91 (1.01%) 31.77 31.71 - 32.16 0.6153 times
Wed 02 July 2025 31.59 (0.86%) 31.45 31.25 - 31.80 0.75 times
Tue 01 July 2025 31.32 (3.2%) 30.25 30.20 - 31.58 0.9088 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 29.54 and 31.05

Weekly Target 129.18
Weekly Target 229.89
Weekly Target 330.69
Weekly Target 431.4
Weekly Target 532.2

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Wed 16 July 2025 30.60 (-0.36%) 30.65 29.98 - 31.49 0.7316 times
Fri 11 July 2025 30.71 (-3.76%) 31.57 30.62 - 31.98 1.8352 times
Thu 03 July 2025 31.91 (5.14%) 30.46 30.20 - 32.16 0.8618 times
Fri 27 June 2025 30.35 (3.16%) 29.30 29.22 - 30.61 1.0268 times
Fri 20 June 2025 29.42 (-0.57%) 29.30 28.92 - 29.61 0.6662 times
Fri 13 June 2025 29.59 (-0.4%) 29.86 29.52 - 31.03 1.3426 times
Fri 06 June 2025 29.71 (-0.37%) 29.79 29.16 - 29.95 1.0901 times
Fri 30 May 2025 29.82 (0.68%) 29.87 29.50 - 30.08 0.6974 times
Fri 23 May 2025 29.62 (-3.89%) 30.56 29.24 - 30.89 0.8111 times
Fri 16 May 2025 30.82 (1.85%) 31.23 30.59 - 31.42 0.9372 times
Fri 09 May 2025 30.26 (1.04%) 29.60 29.53 - 30.53 0.806 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 30.29 and 32.47

Monthly Target 128.73
Monthly Target 229.67
Monthly Target 330.913333333333
Monthly Target 431.85
Monthly Target 533.09

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Wed 16 July 2025 30.60 (0.82%) 30.25 29.98 - 32.16 0.8443 times
Mon 30 June 2025 30.35 (1.78%) 29.79 28.92 - 31.03 1.1226 times
Fri 30 May 2025 29.82 (0.98%) 29.29 29.00 - 31.42 0.9482 times
Wed 30 April 2025 29.53 (-3.02%) 30.22 27.35 - 30.67 1.205 times
Mon 31 March 2025 30.45 (-4.81%) 32.04 29.87 - 32.62 0.8404 times
Fri 28 February 2025 31.99 (6%) 29.65 29.33 - 32.95 1.1113 times
Fri 31 January 2025 30.18 (5.41%) 28.92 26.67 - 32.00 1.14 times
Tue 31 December 2024 28.63 (-11%) 31.57 28.34 - 32.58 0.7609 times
Tue 26 November 2024 32.17 (5.03%) 30.71 30.16 - 34.68 0.8932 times
Thu 31 October 2024 30.63 (-4.76%) 31.94 29.91 - 32.94 1.1341 times
Mon 30 September 2024 32.16 (-2.1%) 32.47 30.47 - 33.95 0.7754 times

 monthly chart HilltopHoldings

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 30.81
12 day DMA 31.08
20 day DMA 30.58
35 day DMA 30.28
50 day DMA 30.31
100 day DMA 30.14
150 day DMA 30.05
200 day DMA 30.44

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7730.8531.14
12 day EMA30.8230.8630.97
20 day EMA30.6830.6930.73
35 day EMA30.5130.530.51
50 day EMA30.2730.2630.26

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.9431.14
12 day SMA31.0831.0631.08
20 day SMA30.5830.5330.54
35 day SMA30.2830.2530.24
50 day SMA30.3130.2930.28
100 day SMA30.1430.1530.16
150 day SMA30.0530.0630.07
200 day SMA30.4430.4530.46
Back to top Use Dark Theme