Use Dark Theme
bell notificationshomepagelogin

HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HilltopHoldings

Strong Daily Stock price targets for HilltopHoldings HTH are 29.5 and 30.06

Daily Target 129.4
Daily Target 229.59
Daily Target 329.956666666667
Daily Target 430.15
Daily Target 530.52

Daily price and volume Hilltop Holdings

Date Closing Open Range Volume
Tue 29 July 2025 29.79 (-0.9%) 30.32 29.76 - 30.32 0.7677 times
Mon 28 July 2025 30.06 (-1.44%) 30.36 29.87 - 30.44 0.9888 times
Fri 25 July 2025 30.50 (-0.29%) 31.03 30.38 - 31.18 1.2087 times
Thu 24 July 2025 30.59 (-2.46%) 31.19 30.59 - 31.23 1.0308 times
Wed 23 July 2025 31.36 (0.26%) 31.46 30.91 - 31.46 0.8301 times
Tue 22 July 2025 31.28 (-0.22%) 31.26 31.26 - 31.60 0.6773 times
Mon 21 July 2025 31.35 (0.19%) 31.38 31.29 - 31.72 0.663 times
Fri 18 July 2025 31.29 (-0.19%) 31.55 31.10 - 31.59 0.9525 times
Thu 17 July 2025 31.35 (2.45%) 30.79 30.79 - 31.68 1.782 times
Wed 16 July 2025 30.60 (1.12%) 30.46 29.98 - 30.62 1.0992 times
Tue 15 July 2025 30.26 (-3.35%) 31.28 30.24 - 31.49 0.9458 times

 Daily chart HilltopHoldings

Weekly price and charts HilltopHoldings

Strong weekly Stock price targets for HilltopHoldings HTH are 29.44 and 30.12

Weekly Target 129.32
Weekly Target 229.55
Weekly Target 329.996666666667
Weekly Target 430.23
Weekly Target 530.68

Weekly price and volumes for Hilltop Holdings

Date Closing Open Range Volume
Tue 29 July 2025 29.79 (-2.33%) 30.36 29.76 - 30.44 0.3446 times
Fri 25 July 2025 30.50 (-2.52%) 31.38 30.38 - 31.72 0.8653 times
Fri 18 July 2025 31.29 (1.89%) 30.65 29.98 - 31.68 1.2683 times
Fri 11 July 2025 30.71 (-3.76%) 31.57 30.62 - 31.98 1.8356 times
Thu 03 July 2025 31.91 (5.14%) 30.46 30.20 - 32.16 0.862 times
Fri 27 June 2025 30.35 (3.16%) 29.30 29.22 - 30.61 1.027 times
Fri 20 June 2025 29.42 (-0.57%) 29.30 28.92 - 29.61 0.6664 times
Fri 13 June 2025 29.59 (-0.4%) 29.86 29.52 - 31.03 1.3429 times
Fri 06 June 2025 29.71 (-0.37%) 29.79 29.16 - 29.95 1.0904 times
Fri 30 May 2025 29.82 (0.68%) 29.87 29.50 - 30.08 0.6975 times
Fri 23 May 2025 29.62 (-3.89%) 30.56 29.24 - 30.89 0.8113 times

 weekly chart HilltopHoldings

Monthly price and charts HilltopHoldings

Strong monthly Stock price targets for HilltopHoldings HTH are 28.58 and 30.98

Monthly Target 128.17
Monthly Target 228.98
Monthly Target 330.57
Monthly Target 431.38
Monthly Target 532.97

Monthly price and volumes Hilltop Holdings

Date Closing Open Range Volume
Tue 29 July 2025 29.79 (-1.85%) 30.25 29.76 - 32.16 1.2424 times
Mon 30 June 2025 30.35 (1.78%) 29.79 28.92 - 31.03 1.0738 times
Fri 30 May 2025 29.82 (0.98%) 29.29 29.00 - 31.42 0.9069 times
Wed 30 April 2025 29.53 (-3.02%) 30.22 27.35 - 30.67 1.1526 times
Mon 31 March 2025 30.45 (-4.81%) 32.04 29.87 - 32.62 0.8039 times
Fri 28 February 2025 31.99 (6%) 29.65 29.33 - 32.95 1.063 times
Fri 31 January 2025 30.18 (5.41%) 28.92 26.67 - 32.00 1.0904 times
Tue 31 December 2024 28.63 (-11%) 31.57 28.34 - 32.58 0.7278 times
Tue 26 November 2024 32.17 (5.03%) 30.71 30.16 - 34.68 0.8543 times
Thu 31 October 2024 30.63 (-4.76%) 31.94 29.91 - 32.94 1.0848 times
Mon 30 September 2024 32.16 (-2.1%) 32.47 30.47 - 33.95 0.7416 times

 monthly chart HilltopHoldings

DMA SMA EMA moving averages of Hilltop Holdings HTH

DMA (daily moving average) of Hilltop Holdings HTH

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.81
20 day DMA 31.01
35 day DMA 30.58
50 day DMA 30.4
100 day DMA 30.07
150 day DMA 30.05
200 day DMA 30.41

EMA (exponential moving average) of Hilltop Holdings HTH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.5930.85
12 day EMA30.6530.8130.95
20 day EMA30.730.830.88
35 day EMA30.6330.6830.72
50 day EMA30.4230.4530.47

SMA (simple moving average) of Hilltop Holdings HTH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.7631.02
12 day SMA30.8130.8930.98
20 day SMA31.0131.0431.05
35 day SMA30.5830.5730.55
50 day SMA30.430.4230.44
100 day SMA30.0730.0930.1
150 day SMA30.0530.0430.03
200 day SMA30.4130.4230.43
Back to top Use Dark Theme