HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings Strong Daily Stock price targets for HilltopHoldings HTH are 34.61 and 35.05 | Daily Target 1 | 34.54 | | Daily Target 2 | 34.68 | | Daily Target 3 | 34.976666666667 | | Daily Target 4 | 35.12 | | Daily Target 5 | 35.42 |
Daily price and volume Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.83 (-0.8%) |
34.95 |
34.83 - 35.27 |
1.0554 times |
Wed 03 December 2025 |
35.11 (1.86%) |
34.60 |
34.32 - 35.35 |
1.1571 times |
Tue 02 December 2025 |
34.47 (-0.52%) |
34.74 |
34.40 - 34.85 |
0.7349 times |
Mon 01 December 2025 |
34.65 (0.96%) |
34.25 |
34.15 - 34.70 |
0.9185 times |
Fri 28 November 2025 |
34.32 (-0.87%) |
34.24 |
34.09 - 34.68 |
0.6495 times |
Wed 26 November 2025 |
34.62 (-0.66%) |
34.57 |
34.39 - 35.04 |
1.297 times |
Tue 25 November 2025 |
34.85 (3.29%) |
34.02 |
33.47 - 35.03 |
1.0491 times |
Mon 24 November 2025 |
33.74 (-0.53%) |
33.75 |
33.52 - 34.14 |
1.1026 times |
Fri 21 November 2025 |
33.92 (2.45%) |
33.27 |
33.17 - 34.35 |
1.0025 times |
Thu 20 November 2025 |
33.11 (0.98%) |
33.02 |
33.00 - 33.91 |
1.0333 times |
Wed 19 November 2025 |
32.79 (1.33%) |
32.52 |
32.17 - 32.90 |
0.8998 times |
Weekly price and charts HilltopHoldings Strong weekly Stock price targets for HilltopHoldings HTH are 34.49 and 35.69 | Weekly Target 1 | 33.58 | | Weekly Target 2 | 34.2 | | Weekly Target 3 | 34.776666666667 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 35.98 |
Weekly price and volumes for Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.83 (1.49%) |
34.25 |
34.15 - 35.35 |
1.0163 times |
Fri 28 November 2025 |
34.32 (1.18%) |
33.75 |
33.47 - 35.04 |
1.0774 times |
Fri 21 November 2025 |
33.92 (0.33%) |
33.61 |
32.17 - 34.35 |
1.2866 times |
Fri 14 November 2025 |
33.81 (2.39%) |
33.11 |
32.36 - 34.22 |
1.1638 times |
Fri 07 November 2025 |
33.02 (2.23%) |
32.64 |
32.35 - 33.38 |
0.9856 times |
Fri 31 October 2025 |
32.30 (0%) |
32.12 |
32.01 - 32.49 |
0.2652 times |
Fri 31 October 2025 |
32.30 (-4.69%) |
33.78 |
32.01 - 34.07 |
1.3493 times |
Fri 24 October 2025 |
33.89 (6.67%) |
31.91 |
31.86 - 35.30 |
1.1877 times |
Fri 17 October 2025 |
31.77 (-2.55%) |
32.23 |
30.78 - 33.38 |
1.0732 times |
Tue 07 October 2025 |
32.60 (-1.63%) |
33.40 |
32.59 - 33.62 |
0.595 times |
Fri 03 October 2025 |
33.14 (-2.56%) |
34.06 |
32.61 - 34.06 |
0.8635 times |
Monthly price and charts HilltopHoldings Strong monthly Stock price targets for HilltopHoldings HTH are 34.49 and 35.69 | Monthly Target 1 | 33.58 | | Monthly Target 2 | 34.2 | | Monthly Target 3 | 34.776666666667 | | Monthly Target 4 | 35.4 | | Monthly Target 5 | 35.98 |
Monthly price and volumes Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
34.83 (1.49%) |
34.25 |
34.15 - 35.35 |
0.1986 times |
Fri 28 November 2025 |
34.32 (6.25%) |
32.64 |
32.17 - 35.04 |
0.8822 times |
Fri 31 October 2025 |
32.30 (-3.35%) |
33.24 |
30.78 - 35.30 |
0.9699 times |
Tue 30 September 2025 |
33.42 (-4.73%) |
34.83 |
32.60 - 36.13 |
1.0964 times |
Fri 29 August 2025 |
35.08 (18.51%) |
29.40 |
29.20 - 35.63 |
1.4172 times |
Thu 31 July 2025 |
29.60 (-2.47%) |
30.25 |
29.29 - 32.16 |
1.382 times |
Mon 30 June 2025 |
30.35 (1.78%) |
29.79 |
28.92 - 31.03 |
1.1055 times |
Fri 30 May 2025 |
29.82 (0.98%) |
29.29 |
29.00 - 31.42 |
0.9338 times |
Wed 30 April 2025 |
29.53 (-3.02%) |
30.22 |
27.35 - 30.67 |
1.1867 times |
Mon 31 March 2025 |
30.45 (-4.81%) |
32.04 |
29.87 - 32.62 |
0.8277 times |
Fri 28 February 2025 |
31.99 (6%) |
29.65 |
29.33 - 32.95 |
1.0945 times |
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value | | 5 day DMA | 34.68 | | 12 day DMA | 34.06 | | 20 day DMA | 33.77 | | 35 day DMA | 33.2 | | 50 day DMA | 33.24 | | 100 day DMA | 32.95 | | 150 day DMA | 32.03 | | 200 day DMA | 31.56 | EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.7 | 34.63 | 34.39 | | 12 day EMA | 34.25 | 34.15 | 33.98 | | 20 day EMA | 33.93 | 33.83 | 33.7 | | 35 day EMA | 33.69 | 33.62 | 33.53 | | 50 day EMA | 33.47 | 33.41 | 33.34 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.68 | 34.63 | 34.58 | | 12 day SMA | 34.06 | 33.86 | 33.75 | | 20 day SMA | 33.77 | 33.68 | 33.56 | | 35 day SMA | 33.2 | 33.15 | 33.09 | | 50 day SMA | 33.24 | 33.23 | 33.22 | | 100 day SMA | 32.95 | 32.91 | 32.87 | | 150 day SMA | 32.03 | 31.99 | 31.96 | | 200 day SMA | 31.56 | 31.55 | 31.53 |
|
|
