HilltopHoldings HTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilltop Holdings HTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HilltopHoldings Strong Daily Stock price targets for HilltopHoldings HTH are 29.5 and 30.06 | Daily Target 1 | 29.4 | | Daily Target 2 | 29.59 | | Daily Target 3 | 29.956666666667 | | Daily Target 4 | 30.15 | | Daily Target 5 | 30.52 |
Daily price and volume Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
29.79 (-0.9%) |
30.32 |
29.76 - 30.32 |
0.7677 times |
Mon 28 July 2025 |
30.06 (-1.44%) |
30.36 |
29.87 - 30.44 |
0.9888 times |
Fri 25 July 2025 |
30.50 (-0.29%) |
31.03 |
30.38 - 31.18 |
1.2087 times |
Thu 24 July 2025 |
30.59 (-2.46%) |
31.19 |
30.59 - 31.23 |
1.0308 times |
Wed 23 July 2025 |
31.36 (0.26%) |
31.46 |
30.91 - 31.46 |
0.8301 times |
Tue 22 July 2025 |
31.28 (-0.22%) |
31.26 |
31.26 - 31.60 |
0.6773 times |
Mon 21 July 2025 |
31.35 (0.19%) |
31.38 |
31.29 - 31.72 |
0.663 times |
Fri 18 July 2025 |
31.29 (-0.19%) |
31.55 |
31.10 - 31.59 |
0.9525 times |
Thu 17 July 2025 |
31.35 (2.45%) |
30.79 |
30.79 - 31.68 |
1.782 times |
Wed 16 July 2025 |
30.60 (1.12%) |
30.46 |
29.98 - 30.62 |
1.0992 times |
Tue 15 July 2025 |
30.26 (-3.35%) |
31.28 |
30.24 - 31.49 |
0.9458 times |
Weekly price and charts HilltopHoldings Strong weekly Stock price targets for HilltopHoldings HTH are 29.44 and 30.12 | Weekly Target 1 | 29.32 | | Weekly Target 2 | 29.55 | | Weekly Target 3 | 29.996666666667 | | Weekly Target 4 | 30.23 | | Weekly Target 5 | 30.68 |
Weekly price and volumes for Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
29.79 (-2.33%) |
30.36 |
29.76 - 30.44 |
0.3446 times |
Fri 25 July 2025 |
30.50 (-2.52%) |
31.38 |
30.38 - 31.72 |
0.8653 times |
Fri 18 July 2025 |
31.29 (1.89%) |
30.65 |
29.98 - 31.68 |
1.2683 times |
Fri 11 July 2025 |
30.71 (-3.76%) |
31.57 |
30.62 - 31.98 |
1.8356 times |
Thu 03 July 2025 |
31.91 (5.14%) |
30.46 |
30.20 - 32.16 |
0.862 times |
Fri 27 June 2025 |
30.35 (3.16%) |
29.30 |
29.22 - 30.61 |
1.027 times |
Fri 20 June 2025 |
29.42 (-0.57%) |
29.30 |
28.92 - 29.61 |
0.6664 times |
Fri 13 June 2025 |
29.59 (-0.4%) |
29.86 |
29.52 - 31.03 |
1.3429 times |
Fri 06 June 2025 |
29.71 (-0.37%) |
29.79 |
29.16 - 29.95 |
1.0904 times |
Fri 30 May 2025 |
29.82 (0.68%) |
29.87 |
29.50 - 30.08 |
0.6975 times |
Fri 23 May 2025 |
29.62 (-3.89%) |
30.56 |
29.24 - 30.89 |
0.8113 times |
Monthly price and charts HilltopHoldings Strong monthly Stock price targets for HilltopHoldings HTH are 28.58 and 30.98 | Monthly Target 1 | 28.17 | | Monthly Target 2 | 28.98 | | Monthly Target 3 | 30.57 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 32.97 |
Monthly price and volumes Hilltop Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
29.79 (-1.85%) |
30.25 |
29.76 - 32.16 |
1.2424 times |
Mon 30 June 2025 |
30.35 (1.78%) |
29.79 |
28.92 - 31.03 |
1.0738 times |
Fri 30 May 2025 |
29.82 (0.98%) |
29.29 |
29.00 - 31.42 |
0.9069 times |
Wed 30 April 2025 |
29.53 (-3.02%) |
30.22 |
27.35 - 30.67 |
1.1526 times |
Mon 31 March 2025 |
30.45 (-4.81%) |
32.04 |
29.87 - 32.62 |
0.8039 times |
Fri 28 February 2025 |
31.99 (6%) |
29.65 |
29.33 - 32.95 |
1.063 times |
Fri 31 January 2025 |
30.18 (5.41%) |
28.92 |
26.67 - 32.00 |
1.0904 times |
Tue 31 December 2024 |
28.63 (-11%) |
31.57 |
28.34 - 32.58 |
0.7278 times |
Tue 26 November 2024 |
32.17 (5.03%) |
30.71 |
30.16 - 34.68 |
0.8543 times |
Thu 31 October 2024 |
30.63 (-4.76%) |
31.94 |
29.91 - 32.94 |
1.0848 times |
Mon 30 September 2024 |
32.16 (-2.1%) |
32.47 |
30.47 - 33.95 |
0.7416 times |
DMA SMA EMA moving averages of Hilltop Holdings HTH
DMA (daily moving average) of Hilltop Holdings HTH
| DMA period | DMA value | | 5 day DMA | 30.46 | | 12 day DMA | 30.81 | | 20 day DMA | 31.01 | | 35 day DMA | 30.58 | | 50 day DMA | 30.4 | | 100 day DMA | 30.07 | | 150 day DMA | 30.05 | | 200 day DMA | 30.41 | EMA (exponential moving average) of Hilltop Holdings HTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.32 | 30.59 | 30.85 | | 12 day EMA | 30.65 | 30.81 | 30.95 | | 20 day EMA | 30.7 | 30.8 | 30.88 | | 35 day EMA | 30.63 | 30.68 | 30.72 | | 50 day EMA | 30.42 | 30.45 | 30.47 |
SMA (simple moving average) of Hilltop Holdings HTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.46 | 30.76 | 31.02 | | 12 day SMA | 30.81 | 30.89 | 30.98 | | 20 day SMA | 31.01 | 31.04 | 31.05 | | 35 day SMA | 30.58 | 30.57 | 30.55 | | 50 day SMA | 30.4 | 30.42 | 30.44 | | 100 day SMA | 30.07 | 30.09 | 30.1 | | 150 day SMA | 30.05 | 30.04 | 30.03 | | 200 day SMA | 30.41 | 30.42 | 30.43 |
|
|
