HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HTGC are 18.8 and 19.14 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.73 | | Daily Target 3 | 18.866666666667 | | Daily Target 4 | 19.07 | | Daily Target 5 | 19.21 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.94 (1.07%) |
18.70 |
18.66 - 19.00 |
1.0432 times |
Thu 10 July 2025 |
18.74 (0.97%) |
18.54 |
18.54 - 18.80 |
0.9058 times |
Wed 09 July 2025 |
18.56 (0.16%) |
18.60 |
18.45 - 18.62 |
0.6541 times |
Tue 08 July 2025 |
18.53 (0.49%) |
18.44 |
18.44 - 18.60 |
0.9639 times |
Mon 07 July 2025 |
18.44 (-0.91%) |
18.65 |
18.33 - 18.68 |
1.1884 times |
Thu 03 July 2025 |
18.61 (0.11%) |
18.60 |
18.55 - 18.71 |
0.6363 times |
Wed 02 July 2025 |
18.59 (1.36%) |
18.45 |
18.34 - 18.60 |
1.4969 times |
Tue 01 July 2025 |
18.34 (0.33%) |
18.27 |
18.23 - 18.41 |
1.4265 times |
Mon 30 June 2025 |
18.28 (0.77%) |
18.14 |
18.08 - 18.31 |
0.9382 times |
Fri 27 June 2025 |
18.14 (-0.17%) |
18.20 |
18.03 - 18.29 |
0.7466 times |
Thu 26 June 2025 |
18.17 (1.17%) |
18.00 |
17.96 - 18.22 |
1.039 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HTGC are 18.64 and 19.31 | Weekly Target 1 | 18.09 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 18.756666666667 | | Weekly Target 4 | 19.18 | | Weekly Target 5 | 19.43 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.94 (1.77%) |
18.65 |
18.33 - 19.00 |
0.8066 times |
Thu 03 July 2025 |
18.61 (2.59%) |
18.14 |
18.08 - 18.71 |
0.7629 times |
Fri 27 June 2025 |
18.14 (0.72%) |
17.95 |
17.59 - 18.29 |
0.811 times |
Fri 20 June 2025 |
18.01 (0.17%) |
17.75 |
17.74 - 18.10 |
0.4427 times |
Fri 13 June 2025 |
17.98 (-0.88%) |
18.20 |
17.90 - 18.26 |
0.9718 times |
Fri 06 June 2025 |
18.14 (2.89%) |
17.53 |
17.45 - 18.17 |
0.8188 times |
Fri 30 May 2025 |
17.63 (1.32%) |
17.50 |
17.35 - 17.74 |
1.0305 times |
Fri 23 May 2025 |
17.40 (-2.25%) |
17.67 |
17.11 - 17.95 |
1.2149 times |
Fri 16 May 2025 |
17.80 (1.83%) |
17.84 |
17.26 - 18.06 |
1.9786 times |
Fri 09 May 2025 |
17.48 (-0.96%) |
17.63 |
17.27 - 17.69 |
1.1622 times |
Fri 02 May 2025 |
17.65 (-1.45%) |
17.92 |
17.41 - 18.20 |
1.106 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HTGC are 18.59 and 19.36 | Monthly Target 1 | 17.95 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 18.723333333333 | | Monthly Target 4 | 19.22 | | Monthly Target 5 | 19.49 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.94 (3.61%) |
18.27 |
18.23 - 19.00 |
0.3589 times |
Mon 30 June 2025 |
18.28 (3.69%) |
17.53 |
17.45 - 18.31 |
0.8153 times |
Fri 30 May 2025 |
17.63 (-1.51%) |
17.94 |
17.11 - 18.13 |
1.514 times |
Wed 30 April 2025 |
17.90 (-6.82%) |
19.24 |
15.65 - 19.37 |
1.2845 times |
Mon 31 March 2025 |
19.21 (-8.13%) |
20.93 |
17.93 - 21.14 |
1.5125 times |
Fri 28 February 2025 |
20.91 (-1.13%) |
20.65 |
20.31 - 22.04 |
0.903 times |
Fri 31 January 2025 |
21.15 (5.28%) |
20.11 |
19.48 - 21.25 |
0.9534 times |
Tue 31 December 2024 |
20.09 (6.75%) |
19.05 |
18.80 - 20.22 |
0.7194 times |
Tue 26 November 2024 |
18.82 (-4.76%) |
19.77 |
18.51 - 20.06 |
1.235 times |
Thu 31 October 2024 |
19.76 (0.61%) |
19.66 |
19.41 - 20.42 |
0.7039 times |
Mon 30 September 2024 |
19.64 (2.45%) |
19.09 |
18.35 - 19.86 |
0.5715 times |
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value | | 5 day DMA | 18.64 | | 12 day DMA | 18.44 | | 20 day DMA | 18.26 | | 35 day DMA | 18.02 | | 50 day DMA | 17.92 | | 100 day DMA | 18.33 | | 150 day DMA | 18.95 | | 200 day DMA | 19.11 | EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.69 | 18.57 | 18.49 | | 12 day EMA | 18.49 | 18.41 | 18.35 | | 20 day EMA | 18.34 | 18.28 | 18.23 | | 35 day EMA | 18.15 | 18.1 | 18.06 | | 50 day EMA | 17.97 | 17.93 | 17.9 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.64 | 18.58 | 18.55 | | 12 day SMA | 18.44 | 18.37 | 18.29 | | 20 day SMA | 18.26 | 18.21 | 18.18 | | 35 day SMA | 18.02 | 17.99 | 17.96 | | 50 day SMA | 17.92 | 17.9 | 17.88 | | 100 day SMA | 18.33 | 18.35 | 18.37 | | 150 day SMA | 18.95 | 18.95 | 18.95 | | 200 day SMA | 19.11 | 19.11 | 19.12 |
|
|
