HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HTGC are 18.68 and 19.1 | Daily Target 1 | 18.6 | | Daily Target 2 | 18.75 | | Daily Target 3 | 19.016666666667 | | Daily Target 4 | 19.17 | | Daily Target 5 | 19.44 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.91 (-1.51%) |
19.25 |
18.86 - 19.28 |
1.2085 times |
Tue 29 July 2025 |
19.20 (0.47%) |
19.18 |
18.92 - 19.22 |
1.3414 times |
Mon 28 July 2025 |
19.11 (-1.7%) |
19.44 |
19.11 - 19.45 |
0.9881 times |
Fri 25 July 2025 |
19.44 (0.05%) |
19.47 |
19.34 - 19.47 |
0.616 times |
Thu 24 July 2025 |
19.43 (-0.26%) |
19.50 |
19.42 - 19.65 |
0.9334 times |
Wed 23 July 2025 |
19.48 (1.14%) |
19.32 |
19.28 - 19.49 |
0.829 times |
Tue 22 July 2025 |
19.26 (0.73%) |
19.12 |
19.09 - 19.31 |
0.8053 times |
Mon 21 July 2025 |
19.12 (-1.09%) |
19.45 |
19.09 - 19.45 |
1.1478 times |
Fri 18 July 2025 |
19.33 (-0.51%) |
19.44 |
19.28 - 19.52 |
1.0937 times |
Thu 17 July 2025 |
19.43 (1.09%) |
19.24 |
19.22 - 19.43 |
1.0368 times |
Wed 16 July 2025 |
19.22 (1%) |
19.05 |
18.87 - 19.22 |
0.9497 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HTGC are 18.59 and 19.18 | Weekly Target 1 | 18.48 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 19.073333333333 | | Weekly Target 4 | 19.29 | | Weekly Target 5 | 19.66 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.91 (-2.73%) |
19.44 |
18.86 - 19.45 |
0.7929 times |
Fri 25 July 2025 |
19.44 (0.57%) |
19.45 |
19.09 - 19.65 |
0.9708 times |
Fri 18 July 2025 |
19.33 (2.06%) |
18.91 |
18.87 - 19.52 |
1.2367 times |
Fri 11 July 2025 |
18.94 (1.77%) |
18.65 |
18.33 - 19.00 |
1.0002 times |
Thu 03 July 2025 |
18.61 (2.59%) |
18.14 |
18.08 - 18.71 |
0.9461 times |
Fri 27 June 2025 |
18.14 (0.72%) |
17.95 |
17.59 - 18.29 |
1.0057 times |
Fri 20 June 2025 |
18.01 (0.17%) |
17.75 |
17.74 - 18.10 |
0.5491 times |
Fri 13 June 2025 |
17.98 (-0.88%) |
18.20 |
17.90 - 18.26 |
1.2051 times |
Fri 06 June 2025 |
18.14 (2.89%) |
17.53 |
17.45 - 18.17 |
1.0154 times |
Fri 30 May 2025 |
17.63 (1.32%) |
17.50 |
17.35 - 17.74 |
1.278 times |
Fri 23 May 2025 |
17.40 (-2.25%) |
17.67 |
17.11 - 17.95 |
1.5066 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HTGC are 18.57 and 19.99 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 18.21 | | Monthly Target 3 | 18.93 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
18.91 (3.45%) |
18.27 |
18.23 - 19.65 |
0.9182 times |
Mon 30 June 2025 |
18.28 (3.69%) |
17.53 |
17.45 - 18.31 |
0.768 times |
Fri 30 May 2025 |
17.63 (-1.51%) |
17.94 |
17.11 - 18.13 |
1.4262 times |
Wed 30 April 2025 |
17.90 (-6.82%) |
19.24 |
15.65 - 19.37 |
1.21 times |
Mon 31 March 2025 |
19.21 (-8.13%) |
20.93 |
17.93 - 21.14 |
1.4247 times |
Fri 28 February 2025 |
20.91 (-1.13%) |
20.65 |
20.31 - 22.04 |
0.8506 times |
Fri 31 January 2025 |
21.15 (5.28%) |
20.11 |
19.48 - 21.25 |
0.8981 times |
Tue 31 December 2024 |
20.09 (6.75%) |
19.05 |
18.80 - 20.22 |
0.6777 times |
Tue 26 November 2024 |
18.82 (-4.76%) |
19.77 |
18.51 - 20.06 |
1.1633 times |
Thu 31 October 2024 |
19.76 (0.61%) |
19.66 |
19.41 - 20.42 |
0.6631 times |
Mon 30 September 2024 |
19.64 (2.45%) |
19.09 |
18.35 - 19.86 |
0.5383 times |
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value | | 5 day DMA | 19.22 | | 12 day DMA | 19.25 | | 20 day DMA | 19.02 | | 35 day DMA | 18.61 | | 50 day DMA | 18.32 | | 100 day DMA | 18.13 | | 150 day DMA | 18.95 | | 200 day DMA | 19.08 | EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 19.25 | 19.28 | | 12 day EMA | 19.13 | 19.17 | 19.17 | | 20 day EMA | 18.98 | 18.99 | 18.97 | | 35 day EMA | 18.7 | 18.69 | 18.66 | | 50 day EMA | 18.36 | 18.34 | 18.3 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.22 | 19.33 | 19.34 | | 12 day SMA | 19.25 | 19.25 | 19.23 | | 20 day SMA | 19.02 | 18.99 | 18.94 | | 35 day SMA | 18.61 | 18.58 | 18.55 | | 50 day SMA | 18.32 | 18.3 | 18.27 | | 100 day SMA | 18.13 | 18.12 | 18.12 | | 150 day SMA | 18.95 | 18.96 | 18.96 | | 200 day SMA | 19.08 | 19.08 | 19.09 |
|
|
