Use Dark Theme
bell notificationshomepagelogin

JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock HTD are 23.83 and 24.08

Daily Target 123.75
Daily Target 223.9
Daily Target 324
Daily Target 424.15
Daily Target 524.25

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 16 July 2025 24.05 (0.38%) 24.10 23.85 - 24.10 0.9446 times
Tue 15 July 2025 23.96 (-0.17%) 23.94 23.84 - 24.02 0.9696 times
Mon 14 July 2025 24.00 (0.63%) 23.85 23.81 - 24.00 0.636 times
Fri 11 July 2025 23.85 (-1.45%) 24.04 23.72 - 24.04 0.9207 times
Thu 10 July 2025 24.20 (0.46%) 24.19 24.12 - 24.33 1.1565 times
Wed 09 July 2025 24.09 (1.39%) 23.92 23.88 - 24.15 1.4338 times
Tue 08 July 2025 23.76 (-0.38%) 23.90 23.70 - 23.90 1.0625 times
Mon 07 July 2025 23.85 (-0.13%) 23.78 23.64 - 23.85 0.986 times
Thu 03 July 2025 23.88 (0.55%) 23.75 23.71 - 23.89 0.5218 times
Wed 02 July 2025 23.75 (0.85%) 23.56 23.35 - 23.75 1.3685 times
Tue 01 July 2025 23.55 (0.68%) 23.34 23.27 - 23.56 1.0236 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HTD are 23.93 and 24.22

Weekly Target 123.7
Weekly Target 223.87
Weekly Target 323.986666666667
Weekly Target 424.16
Weekly Target 524.28

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 16 July 2025 24.05 (0.84%) 23.85 23.81 - 24.10 0.6595 times
Fri 11 July 2025 23.85 (-0.13%) 23.78 23.64 - 24.33 1.4378 times
Thu 03 July 2025 23.88 (3.2%) 23.20 23.10 - 23.89 1.2094 times
Fri 27 June 2025 23.14 (2.66%) 22.57 22.51 - 23.21 1.1921 times
Fri 20 June 2025 22.54 (-1.23%) 22.67 22.40 - 22.71 0.7121 times
Fri 13 June 2025 22.82 (0.13%) 22.90 22.62 - 23.16 0.9087 times
Fri 06 June 2025 22.79 (-1.17%) 22.99 22.57 - 23.06 0.9207 times
Fri 30 May 2025 23.06 (1.99%) 22.91 22.45 - 23.08 0.8743 times
Fri 23 May 2025 22.61 (-1.74%) 22.89 22.38 - 23.14 0.8921 times
Fri 16 May 2025 23.01 (0.39%) 23.16 22.23 - 23.16 1.1934 times
Fri 09 May 2025 22.92 (0.31%) 22.85 22.56 - 23.26 1.005 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HTD are 23.66 and 24.72

Monthly Target 122.82
Monthly Target 223.44
Monthly Target 323.883333333333
Monthly Target 424.5
Monthly Target 524.94

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 16 July 2025 24.05 (2.82%) 23.34 23.27 - 24.33 0.6667 times
Mon 30 June 2025 23.39 (1.43%) 22.99 22.40 - 23.39 0.9797 times
Fri 30 May 2025 23.06 (0.65%) 23.20 22.23 - 23.26 0.9988 times
Wed 30 April 2025 22.91 (-4.26%) 23.93 20.31 - 24.14 1.3291 times
Mon 31 March 2025 23.93 (1.83%) 23.58 22.66 - 24.02 0.8781 times
Fri 28 February 2025 23.50 (3.84%) 22.57 22.51 - 23.60 0.7446 times
Fri 31 January 2025 22.63 (2.77%) 22.18 21.43 - 23.03 1.2462 times
Tue 31 December 2024 22.02 (-6.06%) 23.37 21.31 - 23.54 0.9211 times
Tue 26 November 2024 23.44 (1.87%) 23.12 22.14 - 23.88 0.9994 times
Thu 31 October 2024 23.01 (-0.9%) 23.14 22.90 - 23.73 1.2362 times
Mon 30 September 2024 23.22 (7.25%) 21.66 21.64 - 23.22 1.5501 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock HTD

DMA (daily moving average) of John Hancock HTD

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.86
20 day DMA 23.42
35 day DMA 23.17
50 day DMA 23.07
100 day DMA 22.92
150 day DMA 22.79
200 day DMA 22.88

EMA (exponential moving average) of John Hancock HTD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9823.9523.95
12 day EMA23.823.7523.71
20 day EMA23.5823.5323.48
35 day EMA23.3623.3223.28
50 day EMA23.1423.123.07

SMA (simple moving average) of John Hancock HTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0223.98
12 day SMA23.8623.7923.7
20 day SMA23.4223.3623.32
35 day SMA23.1723.1323.09
50 day SMA23.0723.0423.02
100 day SMA22.9222.9122.91
150 day SMA22.7922.7822.78
200 day SMA22.8822.8722.87
Back to top Use Dark Theme