JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HTD are 23.83 and 24.08 | Daily Target 1 | 23.75 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24 | | Daily Target 4 | 24.15 | | Daily Target 5 | 24.25 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.05 (0.38%) |
24.10 |
23.85 - 24.10 |
0.9446 times |
Tue 15 July 2025 |
23.96 (-0.17%) |
23.94 |
23.84 - 24.02 |
0.9696 times |
Mon 14 July 2025 |
24.00 (0.63%) |
23.85 |
23.81 - 24.00 |
0.636 times |
Fri 11 July 2025 |
23.85 (-1.45%) |
24.04 |
23.72 - 24.04 |
0.9207 times |
Thu 10 July 2025 |
24.20 (0.46%) |
24.19 |
24.12 - 24.33 |
1.1565 times |
Wed 09 July 2025 |
24.09 (1.39%) |
23.92 |
23.88 - 24.15 |
1.4338 times |
Tue 08 July 2025 |
23.76 (-0.38%) |
23.90 |
23.70 - 23.90 |
1.0625 times |
Mon 07 July 2025 |
23.85 (-0.13%) |
23.78 |
23.64 - 23.85 |
0.986 times |
Thu 03 July 2025 |
23.88 (0.55%) |
23.75 |
23.71 - 23.89 |
0.5218 times |
Wed 02 July 2025 |
23.75 (0.85%) |
23.56 |
23.35 - 23.75 |
1.3685 times |
Tue 01 July 2025 |
23.55 (0.68%) |
23.34 |
23.27 - 23.56 |
1.0236 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HTD are 23.93 and 24.22 | Weekly Target 1 | 23.7 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 23.986666666667 | | Weekly Target 4 | 24.16 | | Weekly Target 5 | 24.28 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.05 (0.84%) |
23.85 |
23.81 - 24.10 |
0.6595 times |
Fri 11 July 2025 |
23.85 (-0.13%) |
23.78 |
23.64 - 24.33 |
1.4378 times |
Thu 03 July 2025 |
23.88 (3.2%) |
23.20 |
23.10 - 23.89 |
1.2094 times |
Fri 27 June 2025 |
23.14 (2.66%) |
22.57 |
22.51 - 23.21 |
1.1921 times |
Fri 20 June 2025 |
22.54 (-1.23%) |
22.67 |
22.40 - 22.71 |
0.7121 times |
Fri 13 June 2025 |
22.82 (0.13%) |
22.90 |
22.62 - 23.16 |
0.9087 times |
Fri 06 June 2025 |
22.79 (-1.17%) |
22.99 |
22.57 - 23.06 |
0.9207 times |
Fri 30 May 2025 |
23.06 (1.99%) |
22.91 |
22.45 - 23.08 |
0.8743 times |
Fri 23 May 2025 |
22.61 (-1.74%) |
22.89 |
22.38 - 23.14 |
0.8921 times |
Fri 16 May 2025 |
23.01 (0.39%) |
23.16 |
22.23 - 23.16 |
1.1934 times |
Fri 09 May 2025 |
22.92 (0.31%) |
22.85 |
22.56 - 23.26 |
1.005 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HTD are 23.66 and 24.72 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 23.883333333333 | | Monthly Target 4 | 24.5 | | Monthly Target 5 | 24.94 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
24.05 (2.82%) |
23.34 |
23.27 - 24.33 |
0.6667 times |
Mon 30 June 2025 |
23.39 (1.43%) |
22.99 |
22.40 - 23.39 |
0.9797 times |
Fri 30 May 2025 |
23.06 (0.65%) |
23.20 |
22.23 - 23.26 |
0.9988 times |
Wed 30 April 2025 |
22.91 (-4.26%) |
23.93 |
20.31 - 24.14 |
1.3291 times |
Mon 31 March 2025 |
23.93 (1.83%) |
23.58 |
22.66 - 24.02 |
0.8781 times |
Fri 28 February 2025 |
23.50 (3.84%) |
22.57 |
22.51 - 23.60 |
0.7446 times |
Fri 31 January 2025 |
22.63 (2.77%) |
22.18 |
21.43 - 23.03 |
1.2462 times |
Tue 31 December 2024 |
22.02 (-6.06%) |
23.37 |
21.31 - 23.54 |
0.9211 times |
Tue 26 November 2024 |
23.44 (1.87%) |
23.12 |
22.14 - 23.88 |
0.9994 times |
Thu 31 October 2024 |
23.01 (-0.9%) |
23.14 |
22.90 - 23.73 |
1.2362 times |
Mon 30 September 2024 |
23.22 (7.25%) |
21.66 |
21.64 - 23.22 |
1.5501 times |
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 23.86 | | 20 day DMA | 23.42 | | 35 day DMA | 23.17 | | 50 day DMA | 23.07 | | 100 day DMA | 22.92 | | 150 day DMA | 22.79 | | 200 day DMA | 22.88 | EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.98 | 23.95 | 23.95 | | 12 day EMA | 23.8 | 23.75 | 23.71 | | 20 day EMA | 23.58 | 23.53 | 23.48 | | 35 day EMA | 23.36 | 23.32 | 23.28 | | 50 day EMA | 23.14 | 23.1 | 23.07 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 24.02 | 23.98 | | 12 day SMA | 23.86 | 23.79 | 23.7 | | 20 day SMA | 23.42 | 23.36 | 23.32 | | 35 day SMA | 23.17 | 23.13 | 23.09 | | 50 day SMA | 23.07 | 23.04 | 23.02 | | 100 day SMA | 22.92 | 22.91 | 22.91 | | 150 day SMA | 22.79 | 22.78 | 22.78 | | 200 day SMA | 22.88 | 22.87 | 22.87 |
|
|
