JohnHancock HTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock HTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock HTD are 24.24 and 24.46 | Daily Target 1 | 24.06 | | Daily Target 2 | 24.19 | | Daily Target 3 | 24.28 | | Daily Target 4 | 24.41 | | Daily Target 5 | 24.5 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
24.32 (0.79%) |
24.23 |
24.15 - 24.37 |
1.112 times |
Tue 29 July 2025 |
24.13 (0.12%) |
24.17 |
24.00 - 24.29 |
0.8915 times |
Mon 28 July 2025 |
24.10 (-0.37%) |
24.28 |
24.01 - 24.28 |
0.9252 times |
Fri 25 July 2025 |
24.19 (1%) |
24.17 |
23.90 - 24.19 |
0.8084 times |
Thu 24 July 2025 |
23.95 (-0.25%) |
24.07 |
23.85 - 24.17 |
0.715 times |
Wed 23 July 2025 |
24.01 (-1.03%) |
24.32 |
24.01 - 24.35 |
1.1341 times |
Tue 22 July 2025 |
24.26 (1.17%) |
24.10 |
24.08 - 24.27 |
0.7552 times |
Mon 21 July 2025 |
23.98 (1.14%) |
23.87 |
23.87 - 24.15 |
0.6994 times |
Fri 18 July 2025 |
23.71 (-1.62%) |
24.12 |
23.71 - 24.30 |
1.9053 times |
Thu 17 July 2025 |
24.10 (0.21%) |
24.08 |
24.00 - 24.14 |
1.054 times |
Wed 16 July 2025 |
24.05 (0.38%) |
24.10 |
23.85 - 24.10 |
0.9771 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock HTD are 24.16 and 24.53 | Weekly Target 1 | 23.86 | | Weekly Target 2 | 24.09 | | Weekly Target 3 | 24.23 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 24.6 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
24.32 (0.54%) |
24.28 |
24.00 - 24.37 |
0.703 times |
Fri 25 July 2025 |
24.19 (2.02%) |
23.87 |
23.85 - 24.35 |
0.9871 times |
Fri 18 July 2025 |
23.71 (-0.59%) |
23.85 |
23.71 - 24.30 |
1.3436 times |
Fri 11 July 2025 |
23.85 (-0.13%) |
23.78 |
23.64 - 24.33 |
1.3805 times |
Thu 03 July 2025 |
23.88 (3.2%) |
23.20 |
23.10 - 23.89 |
1.1613 times |
Fri 27 June 2025 |
23.14 (2.66%) |
22.57 |
22.51 - 23.21 |
1.1446 times |
Fri 20 June 2025 |
22.54 (-1.23%) |
22.67 |
22.40 - 22.71 |
0.6837 times |
Fri 13 June 2025 |
22.82 (0.13%) |
22.90 |
22.62 - 23.16 |
0.8725 times |
Fri 06 June 2025 |
22.79 (-1.17%) |
22.99 |
22.57 - 23.06 |
0.884 times |
Fri 30 May 2025 |
23.06 (1.99%) |
22.91 |
22.45 - 23.08 |
0.8395 times |
Fri 23 May 2025 |
22.61 (-1.74%) |
22.89 |
22.38 - 23.14 |
0.8566 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock HTD are 23.8 and 24.9 | Monthly Target 1 | 22.89 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 23.986666666667 | | Monthly Target 4 | 24.7 | | Monthly Target 5 | 25.09 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
24.32 (3.98%) |
23.34 |
23.27 - 24.37 |
1.1823 times |
Mon 30 June 2025 |
23.39 (1.43%) |
22.99 |
22.40 - 23.39 |
0.9256 times |
Fri 30 May 2025 |
23.06 (0.65%) |
23.20 |
22.23 - 23.26 |
0.9436 times |
Wed 30 April 2025 |
22.91 (-4.26%) |
23.93 |
20.31 - 24.14 |
1.2557 times |
Mon 31 March 2025 |
23.93 (1.83%) |
23.58 |
22.66 - 24.02 |
0.8296 times |
Fri 28 February 2025 |
23.50 (3.84%) |
22.57 |
22.51 - 23.60 |
0.7034 times |
Fri 31 January 2025 |
22.63 (2.77%) |
22.18 |
21.43 - 23.03 |
1.1774 times |
Tue 31 December 2024 |
22.02 (-6.06%) |
23.37 |
21.31 - 23.54 |
0.8703 times |
Tue 26 November 2024 |
23.44 (1.87%) |
23.12 |
22.14 - 23.88 |
0.9442 times |
Thu 31 October 2024 |
23.01 (-0.9%) |
23.14 |
22.90 - 23.73 |
1.1679 times |
Mon 30 September 2024 |
23.22 (7.25%) |
21.66 |
21.64 - 23.22 |
1.4645 times |
DMA SMA EMA moving averages of John Hancock HTD
DMA (daily moving average) of John Hancock HTD
| DMA period | DMA value | | 5 day DMA | 24.14 | | 12 day DMA | 24.06 | | 20 day DMA | 24.01 | | 35 day DMA | 23.54 | | 50 day DMA | 23.32 | | 100 day DMA | 22.99 | | 150 day DMA | 22.91 | | 200 day DMA | 22.93 | EMA (exponential moving average) of John Hancock HTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 24.1 | 24.08 | | 12 day EMA | 24.06 | 24.01 | 23.99 | | 20 day EMA | 23.92 | 23.88 | 23.85 | | 35 day EMA | 23.66 | 23.62 | 23.59 | | 50 day EMA | 23.34 | 23.3 | 23.27 |
SMA (simple moving average) of John Hancock HTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.14 | 24.08 | 24.1 | | 12 day SMA | 24.06 | 24.04 | 24.01 | | 20 day SMA | 24.01 | 23.97 | 23.93 | | 35 day SMA | 23.54 | 23.49 | 23.45 | | 50 day SMA | 23.32 | 23.29 | 23.25 | | 100 day SMA | 22.99 | 22.98 | 22.97 | | 150 day SMA | 22.91 | 22.9 | 22.88 | | 200 day SMA | 22.93 | 22.92 | 22.92 |
|
|
