HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce Strong Daily Stock price targets for HeritageCommerce HTBK are 10.19 and 10.43 | Daily Target 1 | 9.99 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.23 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.47 |
Daily price and volume Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.29 (0.98%) |
10.22 |
10.08 - 10.32 |
0.8948 times |
Tue 15 July 2025 |
10.19 (-2.77%) |
10.44 |
10.19 - 10.53 |
1.214 times |
Mon 14 July 2025 |
10.48 (1.06%) |
10.39 |
10.39 - 10.52 |
1.3666 times |
Fri 11 July 2025 |
10.37 (-0.96%) |
10.41 |
10.34 - 10.45 |
0.6914 times |
Thu 10 July 2025 |
10.47 (-0.38%) |
10.50 |
10.44 - 10.57 |
0.9626 times |
Wed 09 July 2025 |
10.51 (-0.38%) |
10.59 |
10.41 - 10.63 |
0.7499 times |
Tue 08 July 2025 |
10.55 (-0.09%) |
10.59 |
10.52 - 10.68 |
0.8639 times |
Mon 07 July 2025 |
10.56 (-1.22%) |
10.62 |
10.20 - 10.76 |
1.0239 times |
Thu 03 July 2025 |
10.69 (1.14%) |
10.63 |
10.54 - 10.77 |
0.907 times |
Wed 02 July 2025 |
10.57 (3.22%) |
10.29 |
10.26 - 10.58 |
1.3259 times |
Tue 01 July 2025 |
10.24 (3.12%) |
9.89 |
9.82 - 10.34 |
2.2959 times |
Weekly price and charts HeritageCommerce Strong weekly Stock price targets for HeritageCommerce HTBK are 9.96 and 10.41 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.07 | | Weekly Target 3 | 10.3 | | Weekly Target 4 | 10.52 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.29 (-0.77%) |
10.39 |
10.08 - 10.53 |
0.7967 times |
Fri 11 July 2025 |
10.37 (-2.99%) |
10.62 |
10.20 - 10.76 |
0.9838 times |
Thu 03 July 2025 |
10.69 (9.19%) |
9.87 |
9.82 - 10.77 |
1.6372 times |
Fri 27 June 2025 |
9.79 (5.27%) |
9.29 |
9.27 - 9.88 |
1.3388 times |
Fri 20 June 2025 |
9.30 (0.11%) |
9.18 |
9.11 - 9.31 |
0.7292 times |
Fri 13 June 2025 |
9.29 (-2%) |
9.50 |
9.29 - 9.74 |
1.1799 times |
Fri 06 June 2025 |
9.48 (2.38%) |
9.22 |
9.07 - 9.49 |
1.2432 times |
Fri 30 May 2025 |
9.26 (2.43%) |
9.14 |
9.07 - 9.31 |
0.9109 times |
Fri 23 May 2025 |
9.04 (-4.64%) |
9.40 |
8.92 - 9.42 |
0.548 times |
Fri 16 May 2025 |
9.48 (3.04%) |
9.46 |
9.33 - 9.66 |
0.6323 times |
Fri 09 May 2025 |
9.20 (-1.08%) |
9.19 |
9.14 - 9.40 |
0.7516 times |
Monthly price and charts HeritageCommerce Strong monthly Stock price targets for HeritageCommerce HTBK are 10.06 and 11.01 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 9.82 | | Monthly Target 3 | 10.293333333333 | | Monthly Target 4 | 10.77 | | Monthly Target 5 | 11.24 |
Monthly price and volumes Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
10.29 (3.63%) |
9.89 |
9.82 - 10.77 |
0.7417 times |
Mon 30 June 2025 |
9.93 (7.24%) |
9.22 |
9.07 - 10.00 |
1.3394 times |
Fri 30 May 2025 |
9.26 (2.43%) |
9.03 |
8.92 - 9.66 |
0.8407 times |
Wed 30 April 2025 |
9.04 (-5.04%) |
9.45 |
8.09 - 9.49 |
0.9785 times |
Mon 31 March 2025 |
9.52 (-10.27%) |
10.61 |
9.41 - 10.67 |
0.9023 times |
Fri 28 February 2025 |
10.61 (9.49%) |
9.40 |
9.35 - 10.86 |
1.2872 times |
Fri 31 January 2025 |
9.69 (3.3%) |
9.49 |
8.62 - 9.91 |
1.0697 times |
Tue 31 December 2024 |
9.38 (-12.58%) |
10.53 |
9.31 - 10.64 |
0.7241 times |
Tue 26 November 2024 |
10.73 (10.5%) |
9.78 |
9.45 - 11.27 |
1.082 times |
Thu 31 October 2024 |
9.71 (-1.72%) |
9.83 |
9.40 - 10.15 |
1.0343 times |
Mon 30 September 2024 |
9.88 (-2.95%) |
10.08 |
9.50 - 10.35 |
1.0991 times |
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.4 | | 20 day DMA | 10.05 | | 35 day DMA | 9.74 | | 50 day DMA | 9.62 | | 100 day DMA | 9.51 | | 150 day DMA | 9.58 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.34 | 10.36 | 10.45 | | 12 day EMA | 10.27 | 10.27 | 10.29 | | 20 day EMA | 10.13 | 10.11 | 10.1 | | 35 day EMA | 9.88 | 9.86 | 9.84 | | 50 day EMA | 9.64 | 9.61 | 9.59 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.4 | 10.48 | | 12 day SMA | 10.4 | 10.36 | 10.33 | | 20 day SMA | 10.05 | 10 | 9.96 | | 35 day SMA | 9.74 | 9.71 | 9.68 | | 50 day SMA | 9.62 | 9.59 | 9.57 | | 100 day SMA | 9.51 | 9.51 | 9.52 | | 150 day SMA | 9.58 | 9.58 | 9.59 | | 200 day SMA | 9.69 | 9.69 | 9.69 |
|
|
