HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce Strong Daily Stock price targets for HeritageCommerce HTBK are 9.54 and 9.7 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.5733333333333 | | Daily Target 4 | 9.66 | | Daily Target 5 | 9.73 |
Daily price and volume Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.58 (1.7%) |
9.51 |
9.49 - 9.65 |
1.2444 times |
Thu 16 October 2025 |
9.42 (-4.17%) |
9.72 |
9.34 - 9.76 |
1.5155 times |
Wed 15 October 2025 |
9.83 (-1.9%) |
10.06 |
9.78 - 10.06 |
0.7153 times |
Tue 14 October 2025 |
10.02 (4.05%) |
9.53 |
9.53 - 10.06 |
0.9505 times |
Mon 13 October 2025 |
9.63 (1.69%) |
9.62 |
9.47 - 9.66 |
0.8535 times |
Fri 10 October 2025 |
9.47 (-2.27%) |
9.75 |
9.47 - 9.95 |
1.6761 times |
Thu 09 October 2025 |
9.69 (-1.42%) |
9.79 |
9.68 - 9.86 |
0.6287 times |
Wed 08 October 2025 |
9.83 (-0.2%) |
9.89 |
9.78 - 9.90 |
0.5803 times |
Tue 07 October 2025 |
9.85 (-1.2%) |
9.99 |
9.84 - 10.06 |
0.8181 times |
Mon 06 October 2025 |
9.97 (1.12%) |
9.94 |
9.86 - 10.07 |
1.0178 times |
Fri 03 October 2025 |
9.86 (0.61%) |
9.80 |
9.80 - 9.98 |
0.7349 times |
Weekly price and charts HeritageCommerce Strong weekly Stock price targets for HeritageCommerce HTBK are 9.1 and 9.82 | Weekly Target 1 | 8.94 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.66 | | Weekly Target 4 | 9.98 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.58 (1.16%) |
9.62 |
9.34 - 10.06 |
1.1023 times |
Fri 10 October 2025 |
9.47 (-3.96%) |
9.94 |
9.47 - 10.07 |
0.9858 times |
Fri 03 October 2025 |
9.86 (-2.28%) |
10.11 |
9.74 - 10.12 |
0.8512 times |
Fri 26 September 2025 |
10.09 (-1.46%) |
10.21 |
9.97 - 10.30 |
0.8265 times |
Fri 19 September 2025 |
10.24 (0.79%) |
10.21 |
9.90 - 10.43 |
1.3504 times |
Fri 12 September 2025 |
10.16 (-0.59%) |
10.24 |
10.12 - 10.33 |
0.7866 times |
Fri 05 September 2025 |
10.22 (-1.06%) |
10.24 |
10.10 - 10.46 |
0.7621 times |
Fri 29 August 2025 |
10.33 (0%) |
10.40 |
10.30 - 10.46 |
0.2018 times |
Fri 29 August 2025 |
10.33 (2.38%) |
10.08 |
10.05 - 10.49 |
1.6484 times |
Fri 22 August 2025 |
10.09 (4.13%) |
9.66 |
9.66 - 10.14 |
1.4849 times |
Fri 15 August 2025 |
9.69 (4.19%) |
9.34 |
9.30 - 10.07 |
1.5447 times |
Monthly price and charts HeritageCommerce Strong monthly Stock price targets for HeritageCommerce HTBK are 9.1 and 9.83 | Monthly Target 1 | 8.93 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 9.6633333333333 | | Monthly Target 4 | 9.99 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.58 (-3.52%) |
9.90 |
9.34 - 10.07 |
0.5347 times |
Tue 30 September 2025 |
9.93 (-3.87%) |
10.24 |
9.82 - 10.46 |
0.8455 times |
Fri 29 August 2025 |
10.33 (11.68%) |
9.20 |
9.02 - 10.49 |
1.4786 times |
Thu 31 July 2025 |
9.25 (-6.85%) |
9.89 |
9.21 - 10.77 |
1.6118 times |
Mon 30 June 2025 |
9.93 (7.24%) |
9.22 |
9.07 - 10.00 |
1.154 times |
Fri 30 May 2025 |
9.26 (2.43%) |
9.03 |
8.92 - 9.66 |
0.7243 times |
Wed 30 April 2025 |
9.04 (-5.04%) |
9.45 |
8.09 - 9.49 |
0.8431 times |
Mon 31 March 2025 |
9.52 (-10.27%) |
10.61 |
9.41 - 10.67 |
0.7774 times |
Fri 28 February 2025 |
10.61 (9.49%) |
9.40 |
9.35 - 10.86 |
1.109 times |
Fri 31 January 2025 |
9.69 (3.3%) |
9.49 |
8.62 - 9.91 |
0.9216 times |
Tue 31 December 2024 |
9.38 (-12.58%) |
10.53 |
9.31 - 10.64 |
0.6239 times |
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value | | 5 day DMA | 9.7 | | 12 day DMA | 9.75 | | 20 day DMA | 9.86 | | 35 day DMA | 10.02 | | 50 day DMA | 10.01 | | 100 day DMA | 9.88 | | 150 day DMA | 9.62 | | 200 day DMA | 9.66 | EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.64 | 9.67 | 9.8 | | 12 day EMA | 9.74 | 9.77 | 9.83 | | 20 day EMA | 9.82 | 9.84 | 9.88 | | 35 day EMA | 9.85 | 9.87 | 9.9 | | 50 day EMA | 9.92 | 9.93 | 9.95 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.7 | 9.67 | 9.73 | | 12 day SMA | 9.75 | 9.77 | 9.81 | | 20 day SMA | 9.86 | 9.89 | 9.94 | | 35 day SMA | 10.02 | 10.04 | 10.06 | | 50 day SMA | 10.01 | 10 | 10 | | 100 day SMA | 9.88 | 9.87 | 9.87 | | 150 day SMA | 9.62 | 9.62 | 9.62 | | 200 day SMA | 9.66 | 9.66 | 9.66 |
|
|
