HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany Strong Daily Stock price targets for HersheyCompany HSY are 162.75 and 165.63 | Daily Target 1 | 162.03 | | Daily Target 2 | 163.47 | | Daily Target 3 | 164.91 | | Daily Target 4 | 166.35 | | Daily Target 5 | 167.79 |
Daily price and volume Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
164.91 (0.09%) |
165.83 |
163.47 - 166.35 |
0.584 times |
Fri 11 July 2025 |
164.76 (0.07%) |
163.85 |
162.59 - 165.37 |
0.601 times |
Thu 10 July 2025 |
164.64 (1.66%) |
161.01 |
160.07 - 165.48 |
1.1875 times |
Wed 09 July 2025 |
161.95 (-4.7%) |
169.45 |
161.50 - 169.45 |
1.9585 times |
Tue 08 July 2025 |
169.93 (-3.2%) |
173.64 |
169.18 - 174.70 |
1.0675 times |
Mon 07 July 2025 |
175.55 (-0.52%) |
176.62 |
174.45 - 176.85 |
0.8614 times |
Thu 03 July 2025 |
176.47 (-0.34%) |
177.22 |
175.02 - 177.55 |
0.4081 times |
Wed 02 July 2025 |
177.08 (0.72%) |
175.43 |
174.41 - 177.89 |
0.5959 times |
Tue 01 July 2025 |
175.81 (5.94%) |
165.95 |
165.93 - 178.06 |
1.5958 times |
Mon 30 June 2025 |
165.95 (-0.62%) |
166.64 |
164.80 - 167.50 |
1.1403 times |
Fri 27 June 2025 |
166.99 (-0.01%) |
167.12 |
166.48 - 168.86 |
1.3745 times |
Weekly price and charts HersheyCompany Strong weekly Stock price targets for HersheyCompany HSY are 162.75 and 165.63 | Weekly Target 1 | 162.03 | | Weekly Target 2 | 163.47 | | Weekly Target 3 | 164.91 | | Weekly Target 4 | 166.35 | | Weekly Target 5 | 167.79 |
Weekly price and volumes for Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
164.91 (0.09%) |
165.83 |
163.47 - 166.35 |
0.137 times |
Fri 11 July 2025 |
164.76 (-6.64%) |
176.62 |
160.07 - 176.85 |
1.3318 times |
Thu 03 July 2025 |
176.47 (5.68%) |
166.64 |
164.80 - 178.06 |
0.8776 times |
Fri 27 June 2025 |
166.99 (-2.6%) |
171.76 |
166.13 - 173.33 |
1.2665 times |
Fri 20 June 2025 |
171.45 (1.38%) |
169.60 |
167.41 - 173.83 |
0.9446 times |
Fri 13 June 2025 |
169.12 (4.56%) |
161.45 |
161.39 - 174.20 |
1.0694 times |
Fri 06 June 2025 |
161.75 (0.66%) |
159.78 |
157.77 - 163.85 |
0.752 times |
Fri 30 May 2025 |
160.69 (3.44%) |
156.08 |
154.37 - 162.57 |
1.1023 times |
Fri 23 May 2025 |
155.35 (-1.98%) |
158.30 |
150.04 - 158.81 |
1.3117 times |
Fri 16 May 2025 |
158.49 (-7.26%) |
171.09 |
155.85 - 171.45 |
1.2071 times |
Fri 09 May 2025 |
170.90 (4.62%) |
163.25 |
161.88 - 171.13 |
1.1086 times |
Monthly price and charts HersheyCompany Strong monthly Stock price targets for HersheyCompany HSY are 153.5 and 171.49 | Monthly Target 1 | 149.69 | | Monthly Target 2 | 157.3 | | Monthly Target 3 | 167.68 | | Monthly Target 4 | 175.29 | | Monthly Target 5 | 185.67 |
Monthly price and volumes Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
164.91 (-0.63%) |
165.95 |
160.07 - 178.06 |
0.444 times |
Mon 30 June 2025 |
165.95 (3.27%) |
159.78 |
157.77 - 174.20 |
0.9183 times |
Fri 30 May 2025 |
160.69 (-3.89%) |
166.31 |
150.04 - 171.45 |
1.1452 times |
Wed 30 April 2025 |
167.19 (-2.25%) |
171.69 |
157.06 - 172.20 |
0.8751 times |
Mon 31 March 2025 |
171.03 (-0.97%) |
173.00 |
163.80 - 193.39 |
0.9453 times |
Fri 28 February 2025 |
172.71 (15.72%) |
148.00 |
140.13 - 181.92 |
1.2695 times |
Fri 31 January 2025 |
149.25 (-11.87%) |
171.20 |
147.60 - 171.28 |
1.1952 times |
Tue 31 December 2024 |
169.35 (-2.27%) |
177.34 |
166.69 - 205.76 |
1.3549 times |
Tue 26 November 2024 |
173.29 (-2.42%) |
177.86 |
168.16 - 184.90 |
1.0765 times |
Thu 31 October 2024 |
177.58 (-7.4%) |
191.84 |
176.78 - 195.01 |
0.7759 times |
Mon 30 September 2024 |
191.78 (-0.66%) |
192.60 |
189.01 - 205.77 |
0.6413 times |
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value | | 5 day DMA | 165.24 | | 12 day DMA | 169.25 | | 20 day DMA | 169.75 | | 35 day DMA | 165.88 | | 50 day DMA | 165.54 | | 100 day DMA | 167.37 | | 150 day DMA | 165.8 | | 200 day DMA | 170.02 | EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.12 | 166.73 | 167.72 | | 12 day EMA | 168.02 | 168.58 | 169.28 | | 20 day EMA | 168.11 | 168.45 | 168.84 | | 35 day EMA | 167.29 | 167.43 | 167.59 | | 50 day EMA | 165.42 | 165.44 | 165.47 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.24 | 167.37 | 169.71 | | 12 day SMA | 169.25 | 169.47 | 170.08 | | 20 day SMA | 169.75 | 169.91 | 170.1 | | 35 day SMA | 165.88 | 165.61 | 165.38 | | 50 day SMA | 165.54 | 165.54 | 165.5 | | 100 day SMA | 167.37 | 167.3 | 167.26 | | 150 day SMA | 165.8 | 165.89 | 165.95 | | 200 day SMA | 170.02 | 170.17 | 170.33 |
|
|
