HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels Strong Daily Stock price targets for HostHotels HST are 16.39 and 16.61 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.35 | | Daily Target 3 | 16.423333333333 | | Daily Target 4 | 16.57 | | Daily Target 5 | 16.64 |
Daily price and volume Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.49 (1.29%) |
16.36 |
16.28 - 16.50 |
0.7825 times |
Fri 17 October 2025 |
16.28 (0.56%) |
16.16 |
16.12 - 16.41 |
0.8536 times |
Thu 16 October 2025 |
16.19 (-2.29%) |
16.59 |
16.09 - 16.61 |
0.889 times |
Wed 15 October 2025 |
16.57 (1.16%) |
16.45 |
16.41 - 16.67 |
1.1619 times |
Tue 14 October 2025 |
16.38 (0.74%) |
16.02 |
15.95 - 16.46 |
1.1165 times |
Mon 13 October 2025 |
16.26 (2.78%) |
16.05 |
15.88 - 16.30 |
1.1428 times |
Fri 10 October 2025 |
15.82 (-2.29%) |
16.17 |
15.80 - 16.24 |
1.4381 times |
Thu 09 October 2025 |
16.19 (-0.37%) |
16.31 |
16.10 - 16.39 |
0.8191 times |
Wed 08 October 2025 |
16.25 (-1.1%) |
16.42 |
16.20 - 16.49 |
0.9393 times |
Tue 07 October 2025 |
16.43 (-1.68%) |
16.66 |
16.41 - 16.71 |
0.8571 times |
Mon 06 October 2025 |
16.71 (-1.18%) |
16.96 |
16.57 - 17.07 |
1.1811 times |
Weekly price and charts HostHotels Strong weekly Stock price targets for HostHotels HST are 16.39 and 16.61 | Weekly Target 1 | 16.2 | | Weekly Target 2 | 16.35 | | Weekly Target 3 | 16.423333333333 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.49 (1.29%) |
16.36 |
16.28 - 16.50 |
0.137 times |
Fri 17 October 2025 |
16.28 (2.91%) |
16.05 |
15.88 - 16.67 |
0.9039 times |
Fri 10 October 2025 |
15.82 (-6.45%) |
16.96 |
15.80 - 17.07 |
0.9163 times |
Fri 03 October 2025 |
16.91 (-3.65%) |
17.61 |
16.86 - 17.65 |
0.8232 times |
Fri 26 September 2025 |
17.55 (0.75%) |
17.42 |
17.17 - 17.66 |
1.1499 times |
Fri 19 September 2025 |
17.42 (-1.02%) |
17.61 |
17.33 - 17.90 |
2.1804 times |
Fri 12 September 2025 |
17.60 (0.98%) |
17.45 |
17.09 - 17.89 |
1.2618 times |
Fri 05 September 2025 |
17.43 (1.28%) |
17.08 |
16.91 - 17.87 |
0.9412 times |
Fri 29 August 2025 |
17.21 (0%) |
17.29 |
17.07 - 17.37 |
0.2067 times |
Fri 29 August 2025 |
17.21 (1.77%) |
16.88 |
16.73 - 17.45 |
1.4796 times |
Fri 22 August 2025 |
16.91 (7.57%) |
15.66 |
15.65 - 16.93 |
1.1766 times |
Monthly price and charts HostHotels Strong monthly Stock price targets for HostHotels HST are 15.42 and 16.87 | Monthly Target 1 | 15.06 | | Monthly Target 2 | 15.78 | | Monthly Target 3 | 16.513333333333 | | Monthly Target 4 | 17.23 | | Monthly Target 5 | 17.96 |
Monthly price and volumes Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.49 (-3.11%) |
16.91 |
15.80 - 17.25 |
0.4357 times |
Tue 30 September 2025 |
17.02 (-1.1%) |
17.08 |
16.87 - 17.90 |
1.0426 times |
Fri 29 August 2025 |
17.21 (9.48%) |
15.69 |
15.12 - 17.45 |
1.1099 times |
Thu 31 July 2025 |
15.72 (2.34%) |
15.36 |
15.31 - 16.83 |
1.0863 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
0.9927 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.3213 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.2226 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
0.9927 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.9264 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.8697 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.5691 times |
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 16.37 | | 20 day DMA | 16.74 | | 35 day DMA | 17.05 | | 50 day DMA | 16.89 | | 100 day DMA | 16.38 | | 150 day DMA | 15.7 | | 200 day DMA | 15.91 | EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 16.31 | 16.32 | | 12 day EMA | 16.46 | 16.46 | 16.49 | | 20 day EMA | 16.61 | 16.62 | 16.66 | | 35 day EMA | 16.65 | 16.66 | 16.68 | | 50 day EMA | 16.7 | 16.71 | 16.73 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.34 | 16.24 | | 12 day SMA | 16.37 | 16.43 | 16.49 | | 20 day SMA | 16.74 | 16.77 | 16.83 | | 35 day SMA | 17.05 | 17.07 | 17.1 | | 50 day SMA | 16.89 | 16.86 | 16.85 | | 100 day SMA | 16.38 | 16.37 | 16.35 | | 150 day SMA | 15.7 | 15.69 | 15.68 | | 200 day SMA | 15.91 | 15.92 | 15.92 |
|
|
