HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels Strong Daily Stock price targets for HostHotels HST are 15.27 and 16.12 | Daily Target 1 | 15.11 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.963333333333 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.81 |
Daily price and volume Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.72 (-2.54%) |
16.35 |
15.66 - 16.51 |
2.3126 times |
Wed 30 July 2025 |
16.13 (-0.92%) |
16.41 |
15.89 - 16.45 |
1.7926 times |
Tue 29 July 2025 |
16.28 (-0.73%) |
16.45 |
16.17 - 16.50 |
1.0272 times |
Mon 28 July 2025 |
16.40 (-0.91%) |
16.68 |
16.37 - 16.72 |
0.69 times |
Fri 25 July 2025 |
16.55 (0.73%) |
16.55 |
16.34 - 16.72 |
0.984 times |
Thu 24 July 2025 |
16.43 (-1.02%) |
16.53 |
16.39 - 16.68 |
0.635 times |
Wed 23 July 2025 |
16.60 (0.79%) |
16.62 |
16.55 - 16.83 |
0.8372 times |
Tue 22 July 2025 |
16.47 (2.43%) |
16.12 |
16.06 - 16.51 |
0.6292 times |
Mon 21 July 2025 |
16.08 (-0.37%) |
16.20 |
16.07 - 16.33 |
0.6083 times |
Fri 18 July 2025 |
16.14 (0.5%) |
16.16 |
16.03 - 16.22 |
0.484 times |
Thu 17 July 2025 |
16.06 (-0.56%) |
16.19 |
15.97 - 16.30 |
0.6712 times |
Weekly price and charts HostHotels Strong weekly Stock price targets for HostHotels HST are 15.16 and 16.22 | Weekly Target 1 | 14.97 | | Weekly Target 2 | 15.35 | | Weekly Target 3 | 16.033333333333 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.72 (-5.02%) |
16.68 |
15.66 - 16.72 |
1.2961 times |
Fri 25 July 2025 |
16.55 (2.54%) |
16.20 |
16.06 - 16.83 |
0.8222 times |
Fri 18 July 2025 |
16.14 (-2.3%) |
16.43 |
15.97 - 16.61 |
0.7139 times |
Fri 11 July 2025 |
16.52 (1.91%) |
16.15 |
15.91 - 16.69 |
0.7889 times |
Thu 03 July 2025 |
16.21 (2.86%) |
15.57 |
15.21 - 16.42 |
0.7971 times |
Fri 27 June 2025 |
15.76 (0.57%) |
15.59 |
15.42 - 15.98 |
0.9587 times |
Fri 20 June 2025 |
15.67 (2.96%) |
15.55 |
15.40 - 16.01 |
0.7004 times |
Fri 13 June 2025 |
15.22 (-3.43%) |
15.85 |
15.07 - 16.31 |
0.9861 times |
Fri 06 June 2025 |
15.76 (1.74%) |
15.42 |
15.20 - 15.80 |
0.9782 times |
Fri 30 May 2025 |
15.49 (5.37%) |
14.85 |
14.85 - 15.66 |
1.9584 times |
Fri 23 May 2025 |
14.70 (-5.53%) |
15.26 |
14.46 - 15.49 |
0.8092 times |
Monthly price and charts HostHotels Strong monthly Stock price targets for HostHotels HST are 15.52 and 17.04 | Monthly Target 1 | 14.43 | | Monthly Target 2 | 15.08 | | Monthly Target 3 | 15.953333333333 | | Monthly Target 4 | 16.6 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
15.72 (2.34%) |
15.36 |
15.31 - 16.83 |
1.1316 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
1.0341 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.3765 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.2736 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.0342 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
0.9651 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.906 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.5928 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
0.9381 times |
Thu 31 October 2024 |
17.24 (-2.05%) |
17.58 |
17.00 - 18.22 |
0.7481 times |
Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
0.9601 times |
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.25 | | 20 day DMA | 16.27 | | 35 day DMA | 16.03 | | 50 day DMA | 15.83 | | 100 day DMA | 15.11 | | 150 day DMA | 15.69 | | 200 day DMA | 16.24 | EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.11 | 16.3 | 16.38 | | 12 day EMA | 16.21 | 16.3 | 16.33 | | 20 day EMA | 16.17 | 16.22 | 16.23 | | 35 day EMA | 16.03 | 16.05 | 16.05 | | 50 day EMA | 15.84 | 15.85 | 15.84 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.36 | 16.45 | | 12 day SMA | 16.25 | 16.3 | 16.33 | | 20 day SMA | 16.27 | 16.3 | 16.28 | | 35 day SMA | 16.03 | 16.04 | 16.03 | | 50 day SMA | 15.83 | 15.83 | 15.81 | | 100 day SMA | 15.11 | 15.11 | 15.11 | | 150 day SMA | 15.69 | 15.7 | 15.72 | | 200 day SMA | 16.24 | 16.25 | 16.26 |
|
|
