HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHost Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels Strong Daily Stock price targets for HostHotels HST are 16.4 and 16.68 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.34 | | Daily Target 3 | 16.453333333333 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.73 |
Daily price and volume Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.50 (-0.12%) |
16.43 |
16.29 - 16.57 |
0.7989 times |
Fri 11 July 2025 |
16.52 (-0.36%) |
16.52 |
16.32 - 16.58 |
0.9731 times |
Thu 10 July 2025 |
16.58 (2.66%) |
16.22 |
16.18 - 16.69 |
1.1593 times |
Wed 09 July 2025 |
16.15 (-0.19%) |
16.20 |
16.03 - 16.27 |
0.7485 times |
Tue 08 July 2025 |
16.18 (1.06%) |
16.09 |
16.01 - 16.36 |
0.7286 times |
Mon 07 July 2025 |
16.01 (-1.23%) |
16.15 |
15.91 - 16.27 |
0.9672 times |
Thu 03 July 2025 |
16.21 (0.25%) |
16.29 |
16.14 - 16.42 |
0.7142 times |
Wed 02 July 2025 |
16.17 (1.89%) |
15.92 |
15.85 - 16.19 |
1.2159 times |
Tue 01 July 2025 |
15.87 (3.32%) |
15.36 |
15.31 - 16.06 |
1.4386 times |
Mon 30 June 2025 |
15.36 (-2.54%) |
15.57 |
15.21 - 15.64 |
1.2556 times |
Fri 27 June 2025 |
15.76 (0.32%) |
15.79 |
15.59 - 15.85 |
1.3557 times |
Weekly price and charts HostHotels Strong weekly Stock price targets for HostHotels HST are 16.4 and 16.68 | Weekly Target 1 | 16.17 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 16.453333333333 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 16.73 |
Weekly price and volumes for Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.50 (-0.12%) |
16.43 |
16.29 - 16.57 |
0.1509 times |
Fri 11 July 2025 |
16.52 (1.91%) |
16.15 |
15.91 - 16.69 |
0.8646 times |
Thu 03 July 2025 |
16.21 (2.86%) |
15.57 |
15.21 - 16.42 |
0.8736 times |
Fri 27 June 2025 |
15.76 (0.57%) |
15.59 |
15.42 - 15.98 |
1.0506 times |
Fri 20 June 2025 |
15.67 (2.96%) |
15.55 |
15.40 - 16.01 |
0.7675 times |
Fri 13 June 2025 |
15.22 (-3.43%) |
15.85 |
15.07 - 16.31 |
1.0807 times |
Fri 06 June 2025 |
15.76 (1.74%) |
15.42 |
15.20 - 15.80 |
1.072 times |
Fri 30 May 2025 |
15.49 (5.37%) |
14.85 |
14.85 - 15.66 |
2.1462 times |
Fri 23 May 2025 |
14.70 (-5.53%) |
15.26 |
14.46 - 15.49 |
0.8868 times |
Fri 16 May 2025 |
15.56 (5.35%) |
15.46 |
15.34 - 16.12 |
1.1072 times |
Fri 09 May 2025 |
14.77 (-0.14%) |
14.70 |
14.37 - 15.00 |
0.8442 times |
Monthly price and charts HostHotels Strong monthly Stock price targets for HostHotels HST are 15.91 and 17.29 | Monthly Target 1 | 14.79 | | Monthly Target 2 | 15.64 | | Monthly Target 3 | 16.166666666667 | | Monthly Target 4 | 17.02 | | Monthly Target 5 | 17.55 |
Monthly price and volumes Host Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.50 (7.42%) |
15.36 |
15.31 - 16.69 |
0.4377 times |
Mon 30 June 2025 |
15.36 (-0.84%) |
15.42 |
15.07 - 16.31 |
1.115 times |
Fri 30 May 2025 |
15.49 (9.7%) |
14.81 |
14.37 - 16.12 |
1.4842 times |
Wed 30 April 2025 |
14.12 (-0.63%) |
14.23 |
12.22 - 14.70 |
1.3733 times |
Mon 31 March 2025 |
14.21 (-11.9%) |
16.25 |
13.83 - 16.54 |
1.1151 times |
Fri 28 February 2025 |
16.13 (-3.47%) |
16.50 |
15.86 - 17.16 |
1.0406 times |
Fri 31 January 2025 |
16.71 (-4.62%) |
17.57 |
16.51 - 17.73 |
0.9768 times |
Tue 31 December 2024 |
17.52 (-4.31%) |
18.91 |
17.38 - 19.36 |
0.6392 times |
Tue 26 November 2024 |
18.31 (6.21%) |
17.20 |
17.08 - 18.80 |
1.0115 times |
Thu 31 October 2024 |
17.24 (-2.05%) |
17.58 |
17.00 - 18.22 |
0.8066 times |
Mon 30 September 2024 |
17.60 (-0.56%) |
17.62 |
16.42 - 18.95 |
1.0353 times |
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value | | 5 day DMA | 16.39 | | 12 day DMA | 16.09 | | 20 day DMA | 15.89 | | 35 day DMA | 15.7 | | 50 day DMA | 15.5 | | 100 day DMA | 15.11 | | 150 day DMA | 15.88 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.39 | 16.34 | 16.25 | | 12 day EMA | 16.16 | 16.1 | 16.02 | | 20 day EMA | 15.98 | 15.93 | 15.87 | | 35 day EMA | 15.72 | 15.67 | 15.62 | | 50 day EMA | 15.46 | 15.42 | 15.37 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.39 | 16.29 | 16.23 | | 12 day SMA | 16.09 | 16 | 15.93 | | 20 day SMA | 15.89 | 15.87 | 15.84 | | 35 day SMA | 15.7 | 15.67 | 15.63 | | 50 day SMA | 15.5 | 15.45 | 15.4 | | 100 day SMA | 15.11 | 15.11 | 15.11 | | 150 day SMA | 15.88 | 15.89 | 15.9 | | 200 day SMA | 16.36 | 16.36 | 16.37 |
|
|
