HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal Strong Daily Stock price targets for HudsonGlobal HSON are 8.8 and 9.46 | Daily Target 1 | 8.27 | | Daily Target 2 | 8.66 | | Daily Target 3 | 8.9266666666667 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.59 |
Daily price and volume Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.06 (-0.98%) |
9.03 |
8.53 - 9.19 |
2.6909 times |
Tue 29 July 2025 |
9.15 (-1.51%) |
9.68 |
9.07 - 9.68 |
0.5564 times |
Mon 28 July 2025 |
9.29 (-0.43%) |
9.41 |
9.15 - 9.62 |
0.4755 times |
Fri 25 July 2025 |
9.33 (2.08%) |
9.06 |
9.06 - 9.54 |
0.1416 times |
Thu 24 July 2025 |
9.14 (1.44%) |
9.06 |
9.01 - 9.33 |
0.6576 times |
Wed 23 July 2025 |
9.01 (1.01%) |
8.96 |
8.96 - 9.01 |
0.0202 times |
Tue 22 July 2025 |
8.92 (-0.11%) |
8.80 |
8.80 - 9.19 |
0.6778 times |
Mon 21 July 2025 |
8.93 (0.9%) |
9.00 |
8.77 - 9.05 |
1.214 times |
Fri 18 July 2025 |
8.85 (0.57%) |
8.89 |
8.80 - 9.17 |
2.3743 times |
Thu 17 July 2025 |
8.80 (2.92%) |
8.65 |
8.65 - 9.05 |
1.1917 times |
Wed 16 July 2025 |
8.55 (0.94%) |
8.44 |
8.39 - 8.65 |
0.7183 times |
Weekly price and charts HudsonGlobal Strong weekly Stock price targets for HudsonGlobal HSON are 8.22 and 9.37 | Weekly Target 1 | 7.94 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 9.09 | | Weekly Target 4 | 9.65 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.06 (-2.89%) |
9.41 |
8.53 - 9.68 |
0.6179 times |
Fri 25 July 2025 |
9.33 (5.42%) |
9.00 |
8.77 - 9.54 |
0.45 times |
Fri 18 July 2025 |
8.85 (2.31%) |
8.70 |
8.26 - 9.17 |
1.3189 times |
Fri 11 July 2025 |
8.65 (1.41%) |
8.49 |
8.35 - 8.74 |
0.9537 times |
Thu 03 July 2025 |
8.53 (2.16%) |
8.50 |
8.44 - 8.80 |
0.3711 times |
Fri 27 June 2025 |
8.35 (-1.88%) |
8.47 |
8.28 - 8.93 |
3.0258 times |
Fri 20 June 2025 |
8.51 (1.07%) |
8.50 |
8.39 - 8.79 |
0.3593 times |
Fri 13 June 2025 |
8.42 (-5.92%) |
8.90 |
8.37 - 8.99 |
1.031 times |
Fri 06 June 2025 |
8.95 (-0.56%) |
9.02 |
8.76 - 9.50 |
0.8429 times |
Fri 30 May 2025 |
9.00 (0%) |
8.75 |
8.49 - 9.19 |
1.0293 times |
Fri 23 May 2025 |
9.00 (-10%) |
10.25 |
8.83 - 10.60 |
0.4819 times |
Monthly price and charts HudsonGlobal Strong monthly Stock price targets for HudsonGlobal HSON are 8.66 and 10.08 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 8.32 | | Monthly Target 3 | 9 | | Monthly Target 4 | 9.74 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
9.06 (6.46%) |
8.50 |
8.26 - 9.68 |
1.3185 times |
Mon 30 June 2025 |
8.51 (-5.44%) |
9.02 |
8.28 - 9.50 |
2.0097 times |
Fri 30 May 2025 |
9.00 (-10.63%) |
10.12 |
8.49 - 10.74 |
0.6871 times |
Wed 30 April 2025 |
10.07 (-5.62%) |
10.30 |
8.83 - 10.60 |
0.3593 times |
Mon 31 March 2025 |
10.67 (-3%) |
11.00 |
10.01 - 11.03 |
0.6088 times |
Fri 28 February 2025 |
11.00 (-14.46%) |
12.87 |
11.00 - 13.00 |
0.294 times |
Fri 31 January 2025 |
12.86 (-1.46%) |
13.34 |
12.29 - 13.65 |
0.3771 times |
Tue 31 December 2024 |
13.05 (-13.86%) |
15.10 |
12.31 - 15.28 |
0.4457 times |
Tue 26 November 2024 |
15.15 (0.46%) |
15.28 |
11.73 - 15.90 |
2.8731 times |
Thu 31 October 2024 |
15.08 (-5.87%) |
16.06 |
15.00 - 16.28 |
1.0267 times |
Mon 30 September 2024 |
16.02 (-12.03%) |
17.70 |
14.71 - 17.97 |
1.277 times |
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 8.96 | | 20 day DMA | 8.79 | | 35 day DMA | 8.65 | | 50 day DMA | 8.8 | | 100 day DMA | 9.5 | | 150 day DMA | 10.73 | | 200 day DMA | 11.85 | EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.13 | 9.16 | 9.16 | | 12 day EMA | 8.98 | 8.97 | 8.94 | | 20 day EMA | 8.91 | 8.89 | 8.86 | | 35 day EMA | 8.92 | 8.91 | 8.9 | | 50 day EMA | 8.94 | 8.94 | 8.93 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.18 | 9.14 | | 12 day SMA | 8.96 | 8.92 | 8.88 | | 20 day SMA | 8.79 | 8.76 | 8.73 | | 35 day SMA | 8.65 | 8.65 | 8.64 | | 50 day SMA | 8.8 | 8.82 | 8.84 | | 100 day SMA | 9.5 | 9.52 | 9.55 | | 150 day SMA | 10.73 | 10.77 | 10.81 | | 200 day SMA | 11.85 | 11.89 | 11.92 |
|
|
