HudsonGlobal HSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Global HSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets HudsonGlobal Strong Daily Stock price targets for HudsonGlobal HSON are 8.52 and 8.71 | Daily Target 1 | 8.48 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.67 | | Daily Target 4 | 8.74 | | Daily Target 5 | 8.86 |
Daily price and volume Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.62 (-0.35%) |
8.70 |
8.60 - 8.79 |
1.7296 times |
Fri 11 July 2025 |
8.65 (2.25%) |
8.40 |
8.40 - 8.72 |
1.8868 times |
Thu 10 July 2025 |
8.46 (-0.82%) |
8.62 |
8.46 - 8.74 |
0.608 times |
Wed 09 July 2025 |
8.53 (1.79%) |
8.45 |
8.35 - 8.64 |
1.761 times |
Tue 08 July 2025 |
8.38 (-0.36%) |
8.60 |
8.37 - 8.60 |
1.2055 times |
Mon 07 July 2025 |
8.41 (-1.41%) |
8.49 |
8.41 - 8.69 |
0.4927 times |
Thu 03 July 2025 |
8.53 (-1.04%) |
8.55 |
8.53 - 8.76 |
0.1782 times |
Wed 02 July 2025 |
8.62 (0.35%) |
8.50 |
8.50 - 8.80 |
0.5136 times |
Tue 01 July 2025 |
8.59 (0.94%) |
8.50 |
8.48 - 8.75 |
0.6394 times |
Mon 30 June 2025 |
8.51 (1.92%) |
8.50 |
8.44 - 8.75 |
0.9853 times |
Fri 27 June 2025 |
8.35 (-0.6%) |
8.77 |
8.35 - 8.84 |
2.4109 times |
Weekly price and charts HudsonGlobal Strong weekly Stock price targets for HudsonGlobal HSON are 8.52 and 8.71 | Weekly Target 1 | 8.48 | | Weekly Target 2 | 8.55 | | Weekly Target 3 | 8.67 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.62 (-0.35%) |
8.70 |
8.60 - 8.79 |
0.322 times |
Fri 11 July 2025 |
8.65 (1.41%) |
8.49 |
8.35 - 8.74 |
1.1083 times |
Thu 03 July 2025 |
8.53 (2.16%) |
8.50 |
8.44 - 8.80 |
0.4312 times |
Fri 27 June 2025 |
8.35 (-1.88%) |
8.47 |
8.28 - 8.93 |
3.5161 times |
Fri 20 June 2025 |
8.51 (1.07%) |
8.50 |
8.39 - 8.79 |
0.4176 times |
Fri 13 June 2025 |
8.42 (-5.92%) |
8.90 |
8.37 - 8.99 |
1.198 times |
Fri 06 June 2025 |
8.95 (-0.56%) |
9.02 |
8.76 - 9.50 |
0.9795 times |
Fri 30 May 2025 |
9.00 (0%) |
8.75 |
8.49 - 9.19 |
1.1961 times |
Fri 23 May 2025 |
9.00 (-10%) |
10.25 |
8.83 - 10.60 |
0.56 times |
Fri 16 May 2025 |
10.00 (-1.96%) |
9.67 |
9.48 - 10.40 |
0.2712 times |
Thu 08 May 2025 |
10.20 (-0.1%) |
10.00 |
9.95 - 10.20 |
0.0351 times |
Monthly price and charts HudsonGlobal Strong monthly Stock price targets for HudsonGlobal HSON are 8.49 and 8.94 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 8.38 | | Monthly Target 3 | 8.59 | | Monthly Target 4 | 8.83 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Hudson Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.62 (1.29%) |
8.50 |
8.35 - 8.80 |
0.5813 times |
Mon 30 June 2025 |
8.51 (-5.44%) |
9.02 |
8.28 - 9.50 |
2.1804 times |
Fri 30 May 2025 |
9.00 (-10.63%) |
10.12 |
8.49 - 10.74 |
0.7455 times |
Wed 30 April 2025 |
10.07 (-5.62%) |
10.30 |
8.83 - 10.60 |
0.3898 times |
Mon 31 March 2025 |
10.67 (-3%) |
11.00 |
10.01 - 11.03 |
0.6605 times |
Fri 28 February 2025 |
11.00 (-14.46%) |
12.87 |
11.00 - 13.00 |
0.319 times |
Fri 31 January 2025 |
12.86 (-1.46%) |
13.34 |
12.29 - 13.65 |
0.4091 times |
Tue 31 December 2024 |
13.05 (-13.86%) |
15.10 |
12.31 - 15.28 |
0.4835 times |
Tue 26 November 2024 |
15.15 (0.46%) |
15.28 |
11.73 - 15.90 |
3.1171 times |
Thu 31 October 2024 |
15.08 (-5.87%) |
16.06 |
15.00 - 16.28 |
1.1138 times |
Mon 30 September 2024 |
16.02 (-12.03%) |
17.70 |
14.71 - 17.97 |
1.3854 times |
DMA SMA EMA moving averages of Hudson Global HSON
DMA (daily moving average) of Hudson Global HSON
| DMA period | DMA value | | 5 day DMA | 8.53 | | 12 day DMA | 8.5 | | 20 day DMA | 8.48 | | 35 day DMA | 8.65 | | 50 day DMA | 9.04 | | 100 day DMA | 9.88 | | 150 day DMA | 11.15 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Hudson Global HSON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.56 | 8.53 | 8.47 | | 12 day EMA | 8.53 | 8.51 | 8.49 | | 20 day EMA | 8.58 | 8.58 | 8.57 | | 35 day EMA | 8.79 | 8.8 | 8.81 | | 50 day EMA | 9.03 | 9.05 | 9.07 |
SMA (simple moving average) of Hudson Global HSON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.53 | 8.49 | 8.46 | | 12 day SMA | 8.5 | 8.49 | 8.47 | | 20 day SMA | 8.48 | 8.47 | 8.46 | | 35 day SMA | 8.65 | 8.69 | 8.73 | | 50 day SMA | 9.04 | 9.07 | 9.09 | | 100 day SMA | 9.88 | 9.92 | 9.96 | | 150 day SMA | 11.15 | 11.2 | 11.24 | | 200 day SMA | 12.33 | 12.38 | 12.43 |
|
|
