HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles Strong Daily Stock price targets for HeidrickStruggles HSII are 46.86 and 47.58 | Daily Target 1 | 46.28 | | Daily Target 2 | 46.71 | | Daily Target 3 | 47 | | Daily Target 4 | 47.43 | | Daily Target 5 | 47.72 |
Daily price and volume Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.14 (0.6%) |
46.72 |
46.57 - 47.29 |
0.4948 times |
Fri 11 July 2025 |
46.86 (-3.18%) |
48.26 |
46.83 - 48.49 |
1.1787 times |
Thu 10 July 2025 |
48.40 (-0.08%) |
48.42 |
47.87 - 49.02 |
0.9046 times |
Wed 09 July 2025 |
48.44 (0.9%) |
47.96 |
47.48 - 48.56 |
1.8092 times |
Tue 08 July 2025 |
48.01 (-0.23%) |
48.19 |
48.00 - 48.70 |
0.8819 times |
Mon 07 July 2025 |
48.12 (-0.82%) |
48.15 |
47.97 - 48.66 |
0.9521 times |
Thu 03 July 2025 |
48.52 (2.32%) |
47.56 |
47.33 - 48.55 |
0.48 times |
Wed 02 July 2025 |
47.42 (1.98%) |
46.57 |
46.17 - 47.55 |
0.9447 times |
Tue 01 July 2025 |
46.50 (1.62%) |
45.39 |
45.29 - 46.90 |
1.1794 times |
Mon 30 June 2025 |
45.76 (2.69%) |
44.65 |
44.58 - 45.89 |
1.1747 times |
Fri 27 June 2025 |
44.56 (1.13%) |
44.04 |
43.76 - 44.63 |
1.0791 times |
Weekly price and charts HeidrickStruggles Strong weekly Stock price targets for HeidrickStruggles HSII are 46.86 and 47.58 | Weekly Target 1 | 46.28 | | Weekly Target 2 | 46.71 | | Weekly Target 3 | 47 | | Weekly Target 4 | 47.43 | | Weekly Target 5 | 47.72 |
Weekly price and volumes for Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.14 (0.6%) |
46.72 |
46.57 - 47.29 |
0.1376 times |
Fri 11 July 2025 |
46.86 (-3.42%) |
48.15 |
46.83 - 49.02 |
1.5921 times |
Thu 03 July 2025 |
48.52 (8.89%) |
44.65 |
44.58 - 48.55 |
1.0506 times |
Fri 27 June 2025 |
44.56 (4.21%) |
42.79 |
42.27 - 44.63 |
1.171 times |
Fri 20 June 2025 |
42.76 (-1.47%) |
43.30 |
42.22 - 44.14 |
1.4566 times |
Fri 13 June 2025 |
43.40 (-1.63%) |
44.40 |
43.16 - 44.75 |
0.89 times |
Fri 06 June 2025 |
44.12 (1.05%) |
43.67 |
42.76 - 44.22 |
0.7881 times |
Fri 30 May 2025 |
43.66 (2.13%) |
43.08 |
42.88 - 44.70 |
0.7324 times |
Fri 23 May 2025 |
42.75 (-0.7%) |
42.65 |
40.10 - 43.52 |
1.0712 times |
Fri 16 May 2025 |
43.05 (1.65%) |
43.76 |
42.41 - 45.66 |
1.1105 times |
Fri 09 May 2025 |
42.35 (6.65%) |
39.31 |
38.53 - 44.60 |
1.6837 times |
Monthly price and charts HeidrickStruggles Strong monthly Stock price targets for HeidrickStruggles HSII are 46.22 and 49.95 | Monthly Target 1 | 43.42 | | Monthly Target 2 | 45.28 | | Monthly Target 3 | 47.15 | | Monthly Target 4 | 49.01 | | Monthly Target 5 | 50.88 |
Monthly price and volumes Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
47.14 (3.02%) |
45.39 |
45.29 - 49.02 |
0.5154 times |
Mon 30 June 2025 |
45.76 (4.81%) |
43.67 |
42.22 - 45.89 |
0.9731 times |
Fri 30 May 2025 |
43.66 (11.89%) |
39.02 |
38.53 - 45.66 |
1.0379 times |
Wed 30 April 2025 |
39.02 (-8.9%) |
42.94 |
36.87 - 43.70 |
1.0883 times |
Mon 31 March 2025 |
42.83 (4.49%) |
41.47 |
39.51 - 47.98 |
1.4702 times |
Fri 28 February 2025 |
40.99 (-11.83%) |
47.30 |
40.05 - 47.30 |
0.8667 times |
Fri 31 January 2025 |
46.49 (4.92%) |
44.84 |
42.87 - 47.20 |
0.9082 times |
Tue 31 December 2024 |
44.31 (-5.18%) |
44.97 |
43.42 - 46.49 |
1.0937 times |
Tue 26 November 2024 |
46.73 (19.64%) |
39.18 |
38.82 - 49.02 |
1.1225 times |
Thu 31 October 2024 |
39.06 (0.51%) |
38.85 |
36.49 - 39.87 |
0.9239 times |
Mon 30 September 2024 |
38.86 (0.67%) |
38.47 |
35.54 - 39.22 |
0.8956 times |
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value | | 5 day DMA | 47.77 | | 12 day DMA | 46.98 | | 20 day DMA | 45.56 | | 35 day DMA | 44.73 | | 50 day DMA | 43.82 | | 100 day DMA | 42.7 | | 150 day DMA | 43.58 | | 200 day DMA | 42.78 | EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.47 | 47.63 | 48.01 | | 12 day EMA | 46.88 | 46.83 | 46.83 | | 20 day EMA | 46.07 | 45.96 | 45.87 | | 35 day EMA | 44.87 | 44.74 | 44.61 | | 50 day EMA | 43.78 | 43.64 | 43.51 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.77 | 47.97 | 48.3 | | 12 day SMA | 46.98 | 46.69 | 46.44 | | 20 day SMA | 45.56 | 45.41 | 45.28 | | 35 day SMA | 44.73 | 44.62 | 44.52 | | 50 day SMA | 43.82 | 43.65 | 43.49 | | 100 day SMA | 42.7 | 42.68 | 42.65 | | 150 day SMA | 43.58 | 43.57 | 43.57 | | 200 day SMA | 42.78 | 42.74 | 42.68 |
|
|
