HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles Strong Daily Stock price targets for HeidrickStruggles HSII are 49.8 and 50.3 | Daily Target 1 | 49.7 | | Daily Target 2 | 49.89 | | Daily Target 3 | 50.2 | | Daily Target 4 | 50.39 | | Daily Target 5 | 50.7 |
Daily price and volume Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.08 (-1.44%) |
50.27 |
50.01 - 50.51 |
0.7801 times |
Fri 29 August 2025 |
50.81 (0%) |
50.80 |
50.29 - 51.13 |
1.6016 times |
Fri 29 August 2025 |
50.81 (0.32%) |
50.80 |
50.29 - 51.13 |
1.6016 times |
Thu 28 August 2025 |
50.65 (0.24%) |
50.70 |
50.18 - 50.98 |
0.9744 times |
Wed 27 August 2025 |
50.53 (-0.12%) |
50.32 |
50.12 - 50.92 |
0.8264 times |
Tue 26 August 2025 |
50.59 (-1.21%) |
51.16 |
50.37 - 51.63 |
0.7702 times |
Mon 25 August 2025 |
51.21 (-1.12%) |
51.42 |
50.96 - 52.09 |
0.8935 times |
Fri 22 August 2025 |
51.79 (6.56%) |
48.89 |
47.82 - 52.18 |
1.2811 times |
Thu 21 August 2025 |
48.60 (-0.16%) |
48.34 |
48.11 - 49.02 |
0.6036 times |
Wed 20 August 2025 |
48.68 (-0.18%) |
48.76 |
48.41 - 49.04 |
0.6677 times |
Tue 19 August 2025 |
48.77 (0.25%) |
48.77 |
48.10 - 49.36 |
0.997 times |
Weekly price and charts HeidrickStruggles Strong weekly Stock price targets for HeidrickStruggles HSII are 49.8 and 50.3 | Weekly Target 1 | 49.7 | | Weekly Target 2 | 49.89 | | Weekly Target 3 | 50.2 | | Weekly Target 4 | 50.39 | | Weekly Target 5 | 50.7 |
Weekly price and volumes for Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.08 (-1.44%) |
50.27 |
50.01 - 50.51 |
0.1798 times |
Fri 29 August 2025 |
50.81 (0%) |
50.80 |
50.29 - 51.13 |
0.3691 times |
Fri 29 August 2025 |
50.81 (-1.89%) |
51.42 |
50.12 - 52.09 |
1.1674 times |
Fri 22 August 2025 |
51.79 (8.64%) |
47.83 |
47.82 - 52.18 |
1.0143 times |
Fri 15 August 2025 |
47.67 (5.37%) |
45.29 |
44.79 - 49.80 |
1.2392 times |
Fri 08 August 2025 |
45.24 (5.09%) |
49.43 |
44.81 - 51.24 |
1.2458 times |
Fri 01 August 2025 |
43.05 (-7.02%) |
46.42 |
42.69 - 46.80 |
0.934 times |
Fri 25 July 2025 |
46.30 (0.33%) |
46.27 |
45.31 - 47.30 |
0.7881 times |
Fri 18 July 2025 |
46.15 (-1.52%) |
46.72 |
45.47 - 47.60 |
1.1158 times |
Fri 11 July 2025 |
46.86 (-3.42%) |
48.15 |
46.83 - 49.02 |
1.9465 times |
Thu 03 July 2025 |
48.52 (8.89%) |
44.65 |
44.58 - 48.55 |
1.2845 times |
Monthly price and charts HeidrickStruggles Strong monthly Stock price targets for HeidrickStruggles HSII are 49.8 and 50.3 | Monthly Target 1 | 49.7 | | Monthly Target 2 | 49.89 | | Monthly Target 3 | 50.2 | | Monthly Target 4 | 50.39 | | Monthly Target 5 | 50.7 |
Monthly price and volumes Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.08 (-1.44%) |
50.27 |
50.01 - 50.51 |
0.0332 times |
Fri 29 August 2025 |
50.81 (14.1%) |
43.96 |
42.69 - 52.18 |
0.983 times |
Thu 31 July 2025 |
44.53 (-2.69%) |
45.39 |
44.22 - 49.02 |
0.993 times |
Mon 30 June 2025 |
45.76 (4.81%) |
43.67 |
42.22 - 45.89 |
1.0454 times |
Fri 30 May 2025 |
43.66 (11.89%) |
39.02 |
38.53 - 45.66 |
1.115 times |
Wed 30 April 2025 |
39.02 (-8.9%) |
42.94 |
36.87 - 43.70 |
1.1692 times |
Mon 31 March 2025 |
42.83 (4.49%) |
41.47 |
39.51 - 47.98 |
1.5794 times |
Fri 28 February 2025 |
40.99 (-11.83%) |
47.30 |
40.05 - 47.30 |
0.9311 times |
Fri 31 January 2025 |
46.49 (4.92%) |
44.84 |
42.87 - 47.20 |
0.9757 times |
Tue 31 December 2024 |
44.31 (-5.18%) |
44.97 |
43.42 - 46.49 |
1.175 times |
Tue 26 November 2024 |
46.73 (19.64%) |
39.18 |
38.82 - 49.02 |
1.2059 times |
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value | | 5 day DMA | 50.58 | | 12 day DMA | 50.1 | | 20 day DMA | 48.8 | | 35 day DMA | 47.51 | | 50 day DMA | 47.14 | | 100 day DMA | 44.39 | | 150 day DMA | 44.14 | | 200 day DMA | 44.42 | EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.47 | 50.66 | 50.58 | | 12 day EMA | 49.9 | 49.87 | 49.7 | | 20 day EMA | 49.11 | 49.01 | 48.82 | | 35 day EMA | 48.17 | 48.06 | 47.9 | | 50 day EMA | 47.17 | 47.05 | 46.9 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.58 | 50.68 | 50.76 | | 12 day SMA | 50.1 | 49.9 | 49.66 | | 20 day SMA | 48.8 | 48.58 | 48.2 | | 35 day SMA | 47.51 | 47.42 | 47.31 | | 50 day SMA | 47.14 | 47 | 46.84 | | 100 day SMA | 44.39 | 44.3 | 44.19 | | 150 day SMA | 44.14 | 44.11 | 44.08 | | 200 day SMA | 44.42 | 44.37 | 44.31 |
|
|
