HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets HeidrickStruggles Strong Daily Stock price targets for HeidrickStruggles HSII are 58.18 and 58.26 | Daily Target 1 | 58.17 | | Daily Target 2 | 58.19 | | Daily Target 3 | 58.246666666667 | | Daily Target 4 | 58.27 | | Daily Target 5 | 58.33 |
Daily price and volume Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.22 (0.02%) |
58.22 |
58.22 - 58.30 |
0.2685 times |
Fri 17 October 2025 |
58.21 (-0.09%) |
58.18 |
58.16 - 58.31 |
0.3756 times |
Thu 16 October 2025 |
58.26 (-0.03%) |
58.24 |
58.16 - 58.30 |
0.7723 times |
Wed 15 October 2025 |
58.28 (0.15%) |
58.25 |
58.18 - 58.33 |
0.5617 times |
Tue 14 October 2025 |
58.19 (-0.03%) |
58.26 |
58.15 - 58.29 |
0.4665 times |
Mon 13 October 2025 |
58.21 (0.02%) |
58.23 |
58.13 - 58.43 |
0.8256 times |
Fri 10 October 2025 |
58.20 (0.02%) |
58.19 |
58.16 - 58.33 |
0.773 times |
Thu 09 October 2025 |
58.19 (0.14%) |
58.13 |
58.03 - 58.24 |
2.8396 times |
Wed 08 October 2025 |
58.11 (-0.14%) |
58.24 |
58.10 - 58.32 |
1.0272 times |
Tue 07 October 2025 |
58.19 (-0.05%) |
58.20 |
58.14 - 58.30 |
2.09 times |
Mon 06 October 2025 |
58.22 (19.6%) |
58.15 |
58.02 - 58.40 |
2.6937 times |
Weekly price and charts HeidrickStruggles Strong weekly Stock price targets for HeidrickStruggles HSII are 58.18 and 58.26 | Weekly Target 1 | 58.17 | | Weekly Target 2 | 58.19 | | Weekly Target 3 | 58.246666666667 | | Weekly Target 4 | 58.27 | | Weekly Target 5 | 58.33 |
Weekly price and volumes for Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.22 (0.02%) |
58.22 |
58.22 - 58.30 |
0.1538 times |
Fri 17 October 2025 |
58.21 (0.02%) |
58.23 |
58.13 - 58.43 |
1.719 times |
Fri 10 October 2025 |
58.20 (19.56%) |
58.15 |
58.02 - 58.40 |
5.3967 times |
Fri 03 October 2025 |
48.68 (-1.89%) |
49.93 |
48.28 - 50.83 |
0.3591 times |
Fri 26 September 2025 |
49.62 (-0.42%) |
49.89 |
48.74 - 50.53 |
0.3731 times |
Fri 19 September 2025 |
49.83 (-0.1%) |
49.93 |
49.31 - 52.16 |
0.6554 times |
Fri 12 September 2025 |
49.88 (-0.97%) |
50.38 |
49.05 - 51.15 |
0.4136 times |
Fri 05 September 2025 |
50.37 (-0.87%) |
50.27 |
49.36 - 51.51 |
0.3673 times |
Fri 29 August 2025 |
50.81 (0%) |
50.80 |
50.29 - 51.13 |
0.135 times |
Fri 29 August 2025 |
50.81 (-1.89%) |
51.42 |
50.12 - 52.09 |
0.427 times |
Fri 22 August 2025 |
51.79 (8.64%) |
47.83 |
47.82 - 52.18 |
0.371 times |
Monthly price and charts HeidrickStruggles Strong monthly Stock price targets for HeidrickStruggles HSII are 53.25 and 63.4 | Monthly Target 1 | 44.83 | | Monthly Target 2 | 51.52 | | Monthly Target 3 | 54.976666666667 | | Monthly Target 4 | 61.67 | | Monthly Target 5 | 65.13 |
Monthly price and volumes Heidrick Struggles
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
58.22 (16.98%) |
49.36 |
48.28 - 58.43 |
2.7761 times |
Tue 30 September 2025 |
49.77 (-2.05%) |
50.27 |
48.74 - 52.16 |
0.7377 times |
Fri 29 August 2025 |
50.81 (14.1%) |
43.96 |
42.69 - 52.18 |
0.7252 times |
Thu 31 July 2025 |
44.53 (-2.69%) |
45.39 |
44.22 - 49.02 |
0.7326 times |
Mon 30 June 2025 |
45.76 (4.81%) |
43.67 |
42.22 - 45.89 |
0.7712 times |
Fri 30 May 2025 |
43.66 (11.89%) |
39.02 |
38.53 - 45.66 |
0.8226 times |
Wed 30 April 2025 |
39.02 (-8.9%) |
42.94 |
36.87 - 43.70 |
0.8625 times |
Mon 31 March 2025 |
42.83 (4.49%) |
41.47 |
39.51 - 47.98 |
1.1652 times |
Fri 28 February 2025 |
40.99 (-11.83%) |
47.30 |
40.05 - 47.30 |
0.687 times |
Fri 31 January 2025 |
46.49 (4.92%) |
44.84 |
42.87 - 47.20 |
0.7198 times |
Tue 31 December 2024 |
44.31 (-5.18%) |
44.97 |
43.42 - 46.49 |
0.8669 times |
DMA SMA EMA moving averages of Heidrick Struggles HSII
DMA (daily moving average) of Heidrick Struggles HSII
| DMA period | DMA value | | 5 day DMA | 58.23 | | 12 day DMA | 57.41 | | 20 day DMA | 54.2 | | 35 day DMA | 52.47 | | 50 day DMA | 51.61 | | 100 day DMA | 48.42 | | 150 day DMA | 46.01 | | 200 day DMA | 45.64 | EMA (exponential moving average) of Heidrick Struggles HSII
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.11 | 58.06 | 57.99 | | 12 day EMA | 56.81 | 56.55 | 56.25 | | 20 day EMA | 55.32 | 55.01 | 54.67 | | 35 day EMA | 53.45 | 53.17 | 52.87 | | 50 day EMA | 51.77 | 51.51 | 51.24 |
SMA (simple moving average) of Heidrick Struggles HSII
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.23 | 58.23 | 58.23 | | 12 day SMA | 57.41 | 56.61 | 55.85 | | 20 day SMA | 54.2 | 53.8 | 53.38 | | 35 day SMA | 52.47 | 52.26 | 52.04 | | 50 day SMA | 51.61 | 51.36 | 51.1 | | 100 day SMA | 48.42 | 48.28 | 48.12 | | 150 day SMA | 46.01 | 45.91 | 45.81 | | 200 day SMA | 45.64 | 45.57 | 45.5 |
|
|
