HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 63.94 and 65.58 | Daily Target 1 | 62.58 | | Daily Target 2 | 63.65 | | Daily Target 3 | 64.216666666667 | | Daily Target 4 | 65.29 | | Daily Target 5 | 65.86 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.73 (2.28%) |
63.60 |
63.14 - 64.78 |
2.411 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
1.9432 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0 times |
Wed 16 April 2025 |
63.29 (-1.54%) |
64.26 |
62.56 - 65.02 |
0 times |
Tue 15 April 2025 |
64.28 (-2.03%) |
65.50 |
63.74 - 65.61 |
2.2995 times |
Mon 14 April 2025 |
65.61 (1.78%) |
65.09 |
64.08 - 65.80 |
1.5071 times |
Fri 11 April 2025 |
64.46 (1.42%) |
63.56 |
62.01 - 66.50 |
1.8391 times |
Thu 10 April 2025 |
63.56 (-3.93%) |
65.17 |
62.86 - 65.17 |
3.4738 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 63.65 and 66.11 | Weekly Target 1 | 61.64 | | Weekly Target 2 | 63.19 | | Weekly Target 3 | 64.103333333333 | | Weekly Target 4 | 65.65 | | Weekly Target 5 | 66.56 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.73 (2.28%) |
64.26 |
62.56 - 65.02 |
0.4354 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0.3509 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0 times |
Wed 16 April 2025 |
63.29 (0%) |
64.26 |
62.56 - 65.02 |
0 times |
Wed 16 April 2025 |
63.29 (-1.82%) |
65.09 |
62.56 - 65.80 |
0.6874 times |
Fri 11 April 2025 |
64.46 (-1.54%) |
63.12 |
60.56 - 66.50 |
3.2292 times |
Fri 04 April 2025 |
65.47 (-4.59%) |
68.59 |
63.00 - 69.71 |
2.2807 times |
Fri 28 March 2025 |
68.62 (-1.11%) |
70.14 |
68.55 - 70.81 |
0.5665 times |
Fri 21 March 2025 |
69.39 (-1.69%) |
70.38 |
68.77 - 72.42 |
2.4499 times |
Fri 14 March 2025 |
70.58 (-5.38%) |
74.37 |
69.18 - 77.83 |
2.9866 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 58.07 and 67.22 | Monthly Target 1 | 55.85 | | Monthly Target 2 | 60.29 | | Monthly Target 3 | 65 | | Monthly Target 4 | 69.44 | | Monthly Target 5 | 74.15 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
64.73 (-5.49%) |
68.55 |
60.56 - 69.71 |
0.6108 times |
Mon 31 March 2025 |
68.49 (-5.1%) |
72.17 |
67.69 - 77.83 |
0.8999 times |
Fri 28 February 2025 |
72.17 (-9.79%) |
78.64 |
71.56 - 82.49 |
1.4553 times |
Fri 31 January 2025 |
80.00 (15.61%) |
69.68 |
67.86 - 81.85 |
0.8574 times |
Tue 31 December 2024 |
69.20 (-10.46%) |
73.03 |
68.43 - 78.35 |
0.6058 times |
Tue 26 November 2024 |
77.28 (10.04%) |
70.05 |
66.17 - 77.60 |
1.2328 times |
Thu 31 October 2024 |
70.23 (-3.66%) |
72.39 |
68.86 - 72.82 |
0.7607 times |
Mon 30 September 2024 |
72.90 (3.33%) |
70.39 |
65.32 - 73.66 |
1.1179 times |
Fri 30 August 2024 |
70.55 (-1.93%) |
72.43 |
63.67 - 73.09 |
1.6112 times |
Wed 31 July 2024 |
71.94 (12.23%) |
64.45 |
63.91 - 73.36 |
0.8482 times |
Fri 28 June 2024 |
64.10 (-7.56%) |
69.39 |
63.71 - 70.13 |
0.5971 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 63.58 | | 12 day DMA | 64.05 | | 20 day DMA | 65.15 | | 35 day DMA | 67.89 | | 50 day DMA | 70.3 | | 100 day DMA | 72.18 | | 150 day DMA | 71.59 | | 200 day DMA | 70.93 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.86 | 63.42 | 63.48 | | 12 day EMA | 64.32 | 64.25 | 64.42 | | 20 day EMA | 65.47 | 65.55 | 65.79 | | 35 day EMA | 67.85 | 68.03 | 68.31 | | 50 day EMA | 70.45 | 70.68 | 70.98 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.58 | 63.29 | 63.29 | | 12 day SMA | 64.05 | 63.88 | 63.96 | | 20 day SMA | 65.15 | 65.45 | 65.76 | | 35 day SMA | 67.89 | 68.06 | 68.31 | | 50 day SMA | 70.3 | 70.59 | 70.92 | | 100 day SMA | 72.18 | 72.27 | 72.33 | | 150 day SMA | 71.59 | 71.62 | 71.65 | | 200 day SMA | 70.93 | 70.93 | 70.94 |
|
|
