HenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHenry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein Strong Daily Stock price targets for HenrySchein HSIC are 72.69 and 73.86 | Daily Target 1 | 72.45 | | Daily Target 2 | 72.93 | | Daily Target 3 | 73.616666666667 | | Daily Target 4 | 74.1 | | Daily Target 5 | 74.79 |
Daily price and volume Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.42 (-1.49%) |
74.30 |
73.13 - 74.30 |
1.0732 times |
Thu 10 July 2025 |
74.53 (0.5%) |
74.00 |
73.77 - 75.76 |
0.7924 times |
Wed 09 July 2025 |
74.16 (0.28%) |
74.54 |
73.40 - 74.64 |
0.5666 times |
Tue 08 July 2025 |
73.95 (0.68%) |
73.43 |
73.22 - 74.58 |
0.986 times |
Mon 07 July 2025 |
73.45 (-1.63%) |
74.13 |
73.02 - 74.62 |
1.0333 times |
Thu 03 July 2025 |
74.67 (0.26%) |
74.50 |
74.33 - 75.02 |
0.5186 times |
Wed 02 July 2025 |
74.48 (0%) |
74.23 |
73.68 - 74.66 |
1.0824 times |
Tue 01 July 2025 |
74.48 (1.96%) |
72.81 |
72.21 - 75.34 |
1.1888 times |
Mon 30 June 2025 |
73.05 (-0.3%) |
73.46 |
72.78 - 73.72 |
1.0885 times |
Fri 27 June 2025 |
73.27 (0.16%) |
73.35 |
72.89 - 73.76 |
1.6702 times |
Thu 26 June 2025 |
73.15 (0.49%) |
73.17 |
72.92 - 73.88 |
1.0362 times |
Weekly price and charts HenrySchein Strong weekly Stock price targets for HenrySchein HSIC are 71.85 and 74.59 | Weekly Target 1 | 71.33 | | Weekly Target 2 | 72.37 | | Weekly Target 3 | 74.066666666667 | | Weekly Target 4 | 75.11 | | Weekly Target 5 | 76.81 |
Weekly price and volumes for Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.42 (-1.67%) |
74.13 |
73.02 - 75.76 |
0.8203 times |
Thu 03 July 2025 |
74.67 (1.91%) |
73.46 |
72.21 - 75.34 |
0.7146 times |
Fri 27 June 2025 |
73.27 (1.79%) |
72.00 |
70.86 - 73.88 |
1.2108 times |
Fri 20 June 2025 |
71.98 (2.55%) |
70.31 |
69.59 - 72.96 |
1.0229 times |
Fri 13 June 2025 |
70.19 (-0.26%) |
70.37 |
69.62 - 72.71 |
0.7638 times |
Fri 06 June 2025 |
70.37 (0.54%) |
69.59 |
68.63 - 71.31 |
1.0685 times |
Fri 30 May 2025 |
69.99 (-2.32%) |
71.98 |
69.61 - 74.66 |
1.0631 times |
Fri 23 May 2025 |
71.65 (-0.56%) |
71.59 |
70.41 - 73.86 |
1.0692 times |
Fri 16 May 2025 |
72.05 (4.97%) |
70.32 |
69.51 - 72.11 |
0.9298 times |
Fri 09 May 2025 |
68.64 (5.11%) |
65.07 |
62.60 - 69.38 |
1.337 times |
Fri 02 May 2025 |
65.30 (0.2%) |
65.53 |
63.69 - 66.59 |
0.9233 times |
Monthly price and charts HenrySchein Strong monthly Stock price targets for HenrySchein HSIC are 72.82 and 76.37 | Monthly Target 1 | 70.25 | | Monthly Target 2 | 71.83 | | Monthly Target 3 | 73.796666666667 | | Monthly Target 4 | 75.38 | | Monthly Target 5 | 77.35 |
Monthly price and volumes Henry Schein
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.42 (0.51%) |
72.81 |
72.21 - 75.76 |
0.3195 times |
Mon 30 June 2025 |
73.05 (4.37%) |
69.59 |
68.63 - 73.88 |
1.0217 times |
Fri 30 May 2025 |
69.99 (7.73%) |
64.86 |
62.60 - 74.66 |
1.178 times |
Wed 30 April 2025 |
64.97 (-5.14%) |
68.55 |
60.56 - 69.71 |
0.9264 times |
Mon 31 March 2025 |
68.49 (-5.1%) |
72.17 |
67.69 - 77.83 |
1.0149 times |
Fri 28 February 2025 |
72.17 (-9.79%) |
78.64 |
71.56 - 82.49 |
1.6412 times |
Fri 31 January 2025 |
80.00 (15.61%) |
69.68 |
67.86 - 81.85 |
0.9669 times |
Tue 31 December 2024 |
69.20 (-10.46%) |
73.03 |
68.43 - 78.35 |
0.6832 times |
Tue 26 November 2024 |
77.28 (10.04%) |
70.05 |
66.17 - 77.60 |
1.3903 times |
Thu 31 October 2024 |
70.23 (-3.66%) |
72.39 |
68.86 - 72.82 |
0.8579 times |
Mon 30 September 2024 |
72.90 (3.33%) |
70.39 |
65.32 - 73.66 |
1.2608 times |
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value | | 5 day DMA | 73.9 | | 12 day DMA | 73.78 | | 20 day DMA | 72.78 | | 35 day DMA | 72.19 | | 50 day DMA | 71.02 | | 100 day DMA | 70.03 | | 150 day DMA | 71.46 | | 200 day DMA | 71.35 | EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.91 | 74.16 | 73.98 | | 12 day EMA | 73.56 | 73.59 | 73.42 | | 20 day EMA | 72.99 | 72.95 | 72.78 | | 35 day EMA | 71.88 | 71.79 | 71.63 | | 50 day EMA | 70.82 | 70.71 | 70.55 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.9 | 74.15 | 74.14 | | 12 day SMA | 73.78 | 73.72 | 73.5 | | 20 day SMA | 72.78 | 72.68 | 72.5 | | 35 day SMA | 72.19 | 72.14 | 72.07 | | 50 day SMA | 71.02 | 70.86 | 70.67 | | 100 day SMA | 70.03 | 70.06 | 70.09 | | 150 day SMA | 71.46 | 71.49 | 71.49 | | 200 day SMA | 71.35 | 71.34 | 71.32 |
|
|
