HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 6.79 and 7.71 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.98 | | Daily Target 3 | 7.5233333333333 | | Daily Target 4 | 7.9 | | Daily Target 5 | 8.44 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.35 (-8.7%) |
8.00 |
7.15 - 8.07 |
0.1815 times |
Fri 11 July 2025 |
8.05 (-8%) |
8.78 |
8.00 - 8.78 |
0.2128 times |
Thu 10 July 2025 |
8.75 (3.8%) |
8.46 |
8.21 - 8.75 |
0.0843 times |
Wed 09 July 2025 |
8.43 (-5.39%) |
8.78 |
8.34 - 8.88 |
0.1237 times |
Tue 08 July 2025 |
8.91 (-5.71%) |
8.58 |
8.55 - 9.40 |
0.1317 times |
Mon 07 July 2025 |
9.45 (0.53%) |
9.20 |
8.90 - 9.70 |
0.1128 times |
Thu 03 July 2025 |
9.40 (-3.69%) |
9.31 |
9.01 - 9.85 |
0.0924 times |
Wed 02 July 2025 |
9.76 (13.49%) |
8.65 |
8.30 - 9.90 |
0.2934 times |
Tue 01 July 2025 |
8.60 (4677.78%) |
8.95 |
8.21 - 10.70 |
0.3467 times |
Mon 30 June 2025 |
0.18 (-14.29%) |
0.19 |
0.17 - 0.19 |
8.4206 times |
Fri 27 June 2025 |
0.21 (-38.24%) |
0.24 |
0.20 - 0.25 |
19.7783 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 6.79 and 7.71 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.5233333333333 | | Weekly Target 4 | 7.9 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.35 (-8.7%) |
8.00 |
7.15 - 8.07 |
0.0034 times |
Fri 11 July 2025 |
8.05 (-14.36%) |
9.20 |
8.00 - 9.70 |
0.0125 times |
Thu 03 July 2025 |
9.40 (4376.19%) |
0.19 |
0.17 - 10.70 |
0.1716 times |
Fri 27 June 2025 |
0.21 (-36.36%) |
0.31 |
0.20 - 0.38 |
0.9536 times |
Fri 20 June 2025 |
0.33 (-35.29%) |
0.35 |
0.30 - 0.43 |
2.2192 times |
Fri 13 June 2025 |
0.51 (-53.21%) |
0.89 |
0.48 - 1.85 |
5.4379 times |
Fri 06 June 2025 |
1.09 (-73.41%) |
3.89 |
0.80 - 3.89 |
1.1921 times |
Fri 30 May 2025 |
4.10 (-1.91%) |
3.90 |
3.23 - 4.10 |
0.0058 times |
Fri 23 May 2025 |
4.18 (-2.11%) |
4.39 |
4.15 - 5.17 |
0.0029 times |
Fri 16 May 2025 |
4.27 (1.67%) |
4.44 |
4.10 - 4.44 |
0.001 times |
Fri 09 May 2025 |
4.20 (-8.5%) |
4.62 |
4.14 - 5.02 |
0.0033 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are 5.48 and 9.03 | Monthly Target 1 | 4.85 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 8.4 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 11.95 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.35 (3983.33%) |
8.95 |
7.15 - 10.70 |
0.0164 times |
Mon 30 June 2025 |
0.18 (-95.61%) |
3.89 |
0.17 - 3.89 |
5.5319 times |
Fri 30 May 2025 |
4.10 (1608.33%) |
0.24 |
0.24 - 5.31 |
0.0132 times |
Wed 30 April 2025 |
0.24 (-40%) |
0.41 |
0.22 - 0.49 |
0.0274 times |
Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0371 times |
Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0437 times |
Fri 31 January 2025 |
0.75 (11.94%) |
0.67 |
0.54 - 1.60 |
2.2075 times |
Tue 31 December 2024 |
0.67 (36.73%) |
0.61 |
0.43 - 1.45 |
1.8796 times |
Tue 26 November 2024 |
0.49 (-3.92%) |
0.51 |
0.42 - 0.64 |
0.0261 times |
Thu 31 October 2024 |
0.51 (-8.93%) |
0.54 |
0.37 - 0.60 |
0.217 times |
Mon 30 September 2024 |
0.56 (-27.27%) |
0.77 |
0.55 - 1.06 |
0.1739 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 6.62 | | 20 day DMA | 4.13 | | 35 day DMA | 3.6 | | 50 day DMA | 3.67 | | 100 day DMA | 2.03 | | 150 day DMA | 1.57 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.96 | 8.26 | 8.36 | | 12 day EMA | 6.73 | 6.62 | 6.36 | | 20 day EMA | 5.53 | 5.34 | 5.06 | | 35 day EMA | 4.5 | 4.33 | 4.11 | | 50 day EMA | 3.84 | 3.7 | 3.52 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.72 | 8.99 | | 12 day SMA | 6.62 | 6.03 | 5.39 | | 20 day SMA | 4.13 | 3.81 | 3.45 | | 35 day SMA | 3.6 | 3.52 | 3.43 | | 50 day SMA | 3.67 | 3.52 | 3.37 | | 100 day SMA | 2.03 | 1.96 | 1.89 | | 150 day SMA | 1.57 | 1.53 | 1.48 | | 200 day SMA | 1.32 | 1.29 | 1.25 |
|
|
