HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 4.46 and 7.94 | Daily Target 1 | 3.64 | | Daily Target 2 | 5.27 | | Daily Target 3 | 7.1233333333333 | | Daily Target 4 | 8.75 | | Daily Target 5 | 10.6 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.89 (-16.18%) |
8.65 |
5.50 - 8.98 |
2.5968 times |
Fri 17 October 2025 |
8.22 (-24.52%) |
10.50 |
7.40 - 12.18 |
0.9615 times |
Thu 16 October 2025 |
10.89 (-31.6%) |
15.97 |
8.66 - 15.97 |
1.6567 times |
Wed 15 October 2025 |
15.92 (11.88%) |
14.43 |
14.43 - 16.81 |
0.6305 times |
Tue 14 October 2025 |
14.23 (-11.45%) |
15.43 |
13.85 - 15.84 |
0.4767 times |
Mon 13 October 2025 |
16.07 (9.32%) |
15.50 |
15.03 - 16.38 |
0.4081 times |
Fri 10 October 2025 |
14.70 (-12.91%) |
16.48 |
14.20 - 16.73 |
0.6867 times |
Thu 09 October 2025 |
16.88 (-6.38%) |
17.97 |
16.09 - 17.97 |
0.459 times |
Wed 08 October 2025 |
18.03 (-0.72%) |
18.55 |
17.97 - 19.51 |
0.7086 times |
Tue 07 October 2025 |
18.16 (-0.71%) |
19.09 |
18.00 - 20.50 |
1.4154 times |
Mon 06 October 2025 |
18.29 (10.65%) |
16.26 |
16.05 - 18.90 |
0.9304 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 4.46 and 7.94 | Weekly Target 1 | 3.64 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 7.1233333333333 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.89 (-16.18%) |
8.65 |
5.50 - 8.98 |
0.7859 times |
Fri 17 October 2025 |
8.22 (-44.08%) |
15.50 |
7.40 - 16.81 |
1.2509 times |
Fri 10 October 2025 |
14.70 (-11.07%) |
16.26 |
14.20 - 20.50 |
1.271 times |
Fri 03 October 2025 |
16.53 (21.54%) |
13.82 |
12.50 - 17.65 |
1.0408 times |
Fri 26 September 2025 |
13.60 (-43.64%) |
22.05 |
12.71 - 22.28 |
0.5278 times |
Fri 19 September 2025 |
24.13 (219.18%) |
24.30 |
16.75 - 25.50 |
5.0074 times |
Fri 12 September 2025 |
7.56 (27.27%) |
5.85 |
5.78 - 8.92 |
0.0763 times |
Fri 05 September 2025 |
5.94 (-2.94%) |
5.78 |
5.78 - 6.18 |
0.02 times |
Fri 29 August 2025 |
6.12 (0%) |
6.13 |
6.04 - 6.19 |
0.0024 times |
Fri 29 August 2025 |
6.12 (-4.08%) |
6.15 |
6.04 - 6.56 |
0.0174 times |
Fri 22 August 2025 |
6.38 (5.8%) |
6.05 |
5.86 - 6.69 |
0.042 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are -1.31 and 13.7 | Monthly Target 1 | -4.04 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 10.963333333333 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 25.96 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
6.89 (-53.73%) |
15.00 |
5.50 - 20.50 |
0.3114 times |
Tue 30 September 2025 |
14.89 (143.3%) |
5.78 |
5.78 - 25.50 |
0.5014 times |
Fri 29 August 2025 |
6.12 (-11.43%) |
6.89 |
5.37 - 6.89 |
0.0131 times |
Thu 31 July 2025 |
6.91 (3738.89%) |
8.95 |
6.77 - 14.45 |
0.3385 times |
Mon 30 June 2025 |
0.18 (-95.61%) |
3.89 |
0.17 - 3.89 |
6.2179 times |
Fri 30 May 2025 |
4.10 (1608.33%) |
0.24 |
0.24 - 5.31 |
0.0149 times |
Wed 30 April 2025 |
0.24 (-40%) |
0.41 |
0.22 - 0.49 |
0.0308 times |
Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0417 times |
Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0492 times |
Fri 31 January 2025 |
0.75 (11.94%) |
0.67 |
0.54 - 1.60 |
2.4812 times |
Tue 31 December 2024 |
0.67 (36.73%) |
0.61 |
0.43 - 1.45 |
2.1127 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 14.57 | | 20 day DMA | 14.72 | | 35 day DMA | 13.68 | | 50 day DMA | 11.42 | | 100 day DMA | 8.23 | | 150 day DMA | 6.05 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 12.14 | 14.1 | | 12 day EMA | 12.97 | 14.08 | 15.15 | | 20 day EMA | 13.62 | 14.33 | 14.97 | | 35 day EMA | 12.47 | 12.8 | 13.07 | | 50 day EMA | 10.91 | 11.07 | 11.19 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 13.07 | 14.36 | | 12 day SMA | 14.57 | 15.38 | 15.94 | | 20 day SMA | 14.72 | 15.18 | 15.97 | | 35 day SMA | 13.68 | 13.66 | 13.6 | | 50 day SMA | 11.42 | 11.4 | 11.36 | | 100 day SMA | 8.23 | 8.2 | 8.16 | | 150 day SMA | 6.05 | 6.01 | 5.96 | | 200 day SMA | 4.69 | 4.66 | 4.62 |
|
|
