HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 0.21 and 0.25 | Daily Target 1 | 0.2 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.24 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.28 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.24 (-14.29%) |
0.26 |
0.22 - 0.26 |
4.0437 times |
| Tue 29 April 2025 |
0.28 (-6.67%) |
0.31 |
0.28 - 0.33 |
0.9606 times |
| Mon 28 April 2025 |
0.30 (3.45%) |
0.31 |
0.29 - 0.31 |
0.934 times |
| Fri 25 April 2025 |
0.29 (-3.33%) |
0.31 |
0.28 - 0.31 |
1.0543 times |
| Thu 24 April 2025 |
0.30 (11.11%) |
0.30 |
0.30 - 0.31 |
0.3202 times |
| Tue 22 April 2025 |
0.27 (0%) |
0.28 |
0.26 - 0.29 |
0.6999 times |
| Mon 21 April 2025 |
0.27 (0%) |
0.30 |
0.26 - 0.30 |
1.0365 times |
| Thu 17 April 2025 |
0.27 (-3.57%) |
0.28 |
0.27 - 0.28 |
0.6231 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0.3276 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 0.18 and 0.29 | Weekly Target 1 | 0.15 | | Weekly Target 2 | 0.2 | | Weekly Target 3 | 0.26333333333333 | | Weekly Target 4 | 0.31 | | Weekly Target 5 | 0.37 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.24 (-17.24%) |
0.31 |
0.22 - 0.33 |
2.1139 times |
| Fri 25 April 2025 |
0.29 (7.41%) |
0.30 |
0.26 - 0.31 |
1.1074 times |
| Thu 17 April 2025 |
0.27 (-3.57%) |
0.31 |
0.27 - 0.31 |
0.2218 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0.1166 times |
| Wed 16 April 2025 |
0.28 (0%) |
0.31 |
0.28 - 0.31 |
0 times |
| Wed 16 April 2025 |
0.28 (-6.67%) |
0.32 |
0.27 - 0.32 |
0.3374 times |
| Fri 11 April 2025 |
0.30 (-23.08%) |
0.36 |
0.27 - 0.37 |
1.7823 times |
| Fri 04 April 2025 |
0.39 (-7.14%) |
0.42 |
0.37 - 0.49 |
3.1623 times |
| Fri 28 March 2025 |
0.42 (-2.33%) |
0.45 |
0.39 - 0.45 |
0.4555 times |
| Fri 21 March 2025 |
0.43 (4.88%) |
0.41 |
0.39 - 0.43 |
0.7028 times |
| Fri 14 March 2025 |
0.41 (-8.89%) |
0.44 |
0.39 - 0.47 |
2.5081 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are 0.1 and 0.37 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.14 | | Monthly Target 3 | 0.31666666666667 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.59 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
0.24 (-40%) |
0.41 |
0.22 - 0.49 |
0.0589 times |
| Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0796 times |
| Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0939 times |
| Fri 31 January 2025 |
0.75 (11.94%) |
0.67 |
0.54 - 1.60 |
4.7375 times |
| Tue 31 December 2024 |
0.67 (36.73%) |
0.61 |
0.43 - 1.45 |
4.0339 times |
| Tue 26 November 2024 |
0.49 (-3.92%) |
0.51 |
0.42 - 0.64 |
0.0561 times |
| Thu 31 October 2024 |
0.51 (-8.93%) |
0.54 |
0.37 - 0.60 |
0.4657 times |
| Mon 30 September 2024 |
0.56 (-27.27%) |
0.77 |
0.55 - 1.06 |
0.3731 times |
| Fri 30 August 2024 |
0.77 (6.94%) |
0.74 |
0.65 - 0.82 |
0.0365 times |
| Wed 31 July 2024 |
0.72 (-26.53%) |
1.00 |
0.65 - 1.02 |
0.0649 times |
| Fri 28 June 2024 |
0.98 (-30.5%) |
1.46 |
0.91 - 1.46 |
0.0771 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.28 | | 20 day DMA | 0.3 | | 35 day DMA | 0.35 | | 50 day DMA | 0.39 | | 100 day DMA | 0.53 | | 150 day DMA | 0.54 | | 200 day DMA | 0.6 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.29 | 0.29 | | 12 day EMA | 0.29 | 0.3 | 0.3 | | 20 day EMA | 0.31 | 0.32 | 0.32 | | 35 day EMA | 0.34 | 0.35 | 0.35 | | 50 day EMA | 0.39 | 0.4 | 0.41 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.29 | 0.29 | | 12 day SMA | 0.28 | 0.28 | 0.28 | | 20 day SMA | 0.3 | 0.3 | 0.31 | | 35 day SMA | 0.35 | 0.35 | 0.36 | | 50 day SMA | 0.39 | 0.4 | 0.4 | | 100 day SMA | 0.53 | 0.53 | 0.53 | | 150 day SMA | 0.54 | 0.54 | 0.55 | | 200 day SMA | 0.6 | 0.6 | 0.61 |
|
|
