HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHelius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets HeliusMedical Strong Daily Stock price targets for HeliusMedical HSDT are 5.77 and 5.99 | Daily Target 1 | 5.72 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.9433333333333 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.16 |
Daily price and volume Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.89 (-3.28%) |
5.93 |
5.86 - 6.08 |
1.9184 times |
Tue 02 September 2025 |
6.09 (-0.49%) |
5.78 |
5.78 - 6.18 |
0.7302 times |
Fri 29 August 2025 |
6.12 (0%) |
6.13 |
6.04 - 6.19 |
0.5442 times |
Fri 29 August 2025 |
6.12 (-1.61%) |
6.13 |
6.04 - 6.19 |
0.5442 times |
Thu 28 August 2025 |
6.22 (0.48%) |
6.08 |
6.08 - 6.25 |
0.2948 times |
Wed 27 August 2025 |
6.19 (-1.28%) |
6.26 |
6.10 - 6.28 |
0.7755 times |
Tue 26 August 2025 |
6.27 (0.8%) |
6.24 |
6.10 - 6.30 |
1.4694 times |
Mon 25 August 2025 |
6.22 (-2.51%) |
6.15 |
6.13 - 6.56 |
0.8571 times |
Fri 22 August 2025 |
6.38 (6.51%) |
6.02 |
5.92 - 6.57 |
1.8685 times |
Thu 21 August 2025 |
5.99 (-2.12%) |
6.01 |
5.90 - 6.30 |
0.9977 times |
Wed 20 August 2025 |
6.12 (-4.23%) |
6.30 |
6.12 - 6.52 |
1.1973 times |
Weekly price and charts HeliusMedical Strong weekly Stock price targets for HeliusMedical HSDT are 5.84 and 6.24 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 5.72 | | Weekly Target 3 | 5.95 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.89 (-3.76%) |
5.78 |
5.78 - 6.18 |
0.0277 times |
Fri 29 August 2025 |
6.12 (0%) |
6.13 |
6.04 - 6.19 |
0.0057 times |
Fri 29 August 2025 |
6.12 (-4.08%) |
6.15 |
6.04 - 6.56 |
0.0413 times |
Fri 22 August 2025 |
6.38 (5.8%) |
6.05 |
5.86 - 6.69 |
0.0993 times |
Fri 15 August 2025 |
6.03 (1.69%) |
5.87 |
5.65 - 6.15 |
0.0615 times |
Fri 08 August 2025 |
5.93 (-2.79%) |
6.00 |
5.37 - 6.18 |
0.0865 times |
Fri 01 August 2025 |
6.10 (-25.15%) |
8.10 |
6.01 - 8.90 |
0.2486 times |
Fri 25 July 2025 |
8.15 (-8.43%) |
13.81 |
7.78 - 14.45 |
9.0242 times |
Fri 18 July 2025 |
8.90 (10.56%) |
8.00 |
7.15 - 9.57 |
0.1788 times |
Fri 11 July 2025 |
8.05 (-14.36%) |
9.20 |
8.00 - 9.70 |
0.2264 times |
Thu 03 July 2025 |
9.40 (4376.19%) |
0.19 |
0.17 - 10.70 |
3.1144 times |
Monthly price and charts HeliusMedical Strong monthly Stock price targets for HeliusMedical HSDT are 5.84 and 6.24 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 5.95 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.35 |
Monthly price and volumes Helius Medical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5.89 (-3.76%) |
5.78 |
5.78 - 6.18 |
0.0008 times |
Fri 29 August 2025 |
6.12 (-11.43%) |
6.89 |
5.37 - 6.89 |
0.0116 times |
Thu 31 July 2025 |
6.91 (3738.89%) |
8.95 |
6.77 - 14.45 |
0.2996 times |
Mon 30 June 2025 |
0.18 (-95.61%) |
3.89 |
0.17 - 3.89 |
5.5021 times |
Fri 30 May 2025 |
4.10 (1608.33%) |
0.24 |
0.24 - 5.31 |
0.0132 times |
Wed 30 April 2025 |
0.24 (-40%) |
0.41 |
0.22 - 0.49 |
0.0273 times |
Mon 31 March 2025 |
0.40 (-14.89%) |
0.47 |
0.39 - 0.53 |
0.0369 times |
Fri 28 February 2025 |
0.47 (-37.33%) |
0.71 |
0.45 - 0.75 |
0.0435 times |
Fri 31 January 2025 |
0.75 (11.94%) |
0.67 |
0.54 - 1.60 |
2.1956 times |
Tue 31 December 2024 |
0.67 (36.73%) |
0.61 |
0.43 - 1.45 |
1.8695 times |
Tue 26 November 2024 |
0.49 (-3.92%) |
0.51 |
0.42 - 0.64 |
0.026 times |
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.17 | | 20 day DMA | 6.1 | | 35 day DMA | 6.84 | | 50 day DMA | 6.55 | | 100 day DMA | 4.35 | | 150 day DMA | 3.06 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.14 | 6.17 | | 12 day EMA | 6.14 | 6.19 | 6.21 | | 20 day EMA | 6.21 | 6.24 | 6.26 | | 35 day EMA | 6.04 | 6.05 | 6.05 | | 50 day EMA | 6 | 6 | 6 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.15 | 6.18 | | 12 day SMA | 6.17 | 6.21 | 6.21 | | 20 day SMA | 6.1 | 6.08 | 6.07 | | 35 day SMA | 6.84 | 6.9 | 6.93 | | 50 day SMA | 6.55 | 6.44 | 6.32 | | 100 day SMA | 4.35 | 4.29 | 4.23 | | 150 day SMA | 3.06 | 3.02 | 2.99 | | 200 day SMA | 2.45 | 2.43 | 2.4 |
|
|
