HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings Strong Daily Stock price targets for HsbcHoldings HSBC are 62.34 and 62.72 | Daily Target 1 | 62.02 | | Daily Target 2 | 62.27 | | Daily Target 3 | 62.403333333333 | | Daily Target 4 | 62.65 | | Daily Target 5 | 62.78 |
Daily price and volume Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.51 (1.3%) |
62.21 |
62.16 - 62.54 |
0.8148 times |
Fri 11 July 2025 |
61.71 (-1.7%) |
61.62 |
61.46 - 61.88 |
0.9196 times |
Thu 10 July 2025 |
62.78 (1.14%) |
62.33 |
62.30 - 62.87 |
1.0989 times |
Wed 09 July 2025 |
62.07 (0.81%) |
61.98 |
61.76 - 62.09 |
1.023 times |
Tue 08 July 2025 |
61.57 (1.05%) |
61.30 |
60.94 - 61.65 |
1.0859 times |
Mon 07 July 2025 |
60.93 (0.43%) |
61.16 |
60.65 - 61.39 |
1.0282 times |
Thu 03 July 2025 |
60.67 (0.03%) |
60.57 |
60.52 - 60.79 |
0.6294 times |
Wed 02 July 2025 |
60.65 (0.63%) |
60.59 |
60.16 - 60.66 |
1.6744 times |
Tue 01 July 2025 |
60.27 (-0.86%) |
60.14 |
59.92 - 60.41 |
0.8702 times |
Mon 30 June 2025 |
60.79 (-0.05%) |
60.51 |
60.43 - 60.94 |
0.8556 times |
Fri 27 June 2025 |
60.82 (0.56%) |
61.09 |
60.53 - 61.09 |
0.8021 times |
Weekly price and charts HsbcHoldings Strong weekly Stock price targets for HsbcHoldings HSBC are 62.34 and 62.72 | Weekly Target 1 | 62.02 | | Weekly Target 2 | 62.27 | | Weekly Target 3 | 62.403333333333 | | Weekly Target 4 | 62.65 | | Weekly Target 5 | 62.78 |
Weekly price and volumes for Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.51 (1.3%) |
62.21 |
62.16 - 62.54 |
0.1808 times |
Fri 11 July 2025 |
61.71 (1.71%) |
61.16 |
60.65 - 62.87 |
1.1439 times |
Thu 03 July 2025 |
60.67 (-0.25%) |
60.51 |
59.92 - 60.94 |
0.8941 times |
Fri 27 June 2025 |
60.82 (4.09%) |
58.27 |
58.14 - 61.15 |
1.4636 times |
Fri 20 June 2025 |
58.43 (-1.27%) |
59.10 |
58.38 - 59.43 |
0.8076 times |
Fri 13 June 2025 |
59.18 (-1.35%) |
60.28 |
58.88 - 60.51 |
1.1205 times |
Fri 06 June 2025 |
59.99 (1.2%) |
59.49 |
59.07 - 60.22 |
1.0335 times |
Fri 30 May 2025 |
59.28 (0.07%) |
59.23 |
58.57 - 59.62 |
0.7531 times |
Fri 23 May 2025 |
59.24 (0.63%) |
58.89 |
58.63 - 60.20 |
1.2194 times |
Fri 16 May 2025 |
58.87 (3.72%) |
58.67 |
57.85 - 58.95 |
1.3836 times |
Fri 09 May 2025 |
56.76 (0.44%) |
56.65 |
56.21 - 57.24 |
1.0835 times |
Monthly price and charts HsbcHoldings Strong monthly Stock price targets for HsbcHoldings HSBC are 61.22 and 64.17 | Monthly Target 1 | 58.82 | | Monthly Target 2 | 60.66 | | Monthly Target 3 | 61.766666666667 | | Monthly Target 4 | 63.61 | | Monthly Target 5 | 64.72 |
Monthly price and volumes Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.51 (2.83%) |
60.14 |
59.92 - 62.87 |
0.3518 times |
Mon 30 June 2025 |
60.79 (2.55%) |
59.49 |
58.14 - 61.15 |
0.8002 times |
Fri 30 May 2025 |
59.28 (5.71%) |
55.46 |
54.97 - 60.20 |
0.8576 times |
Wed 30 April 2025 |
56.08 (-2.35%) |
57.27 |
45.66 - 58.12 |
1.7104 times |
Mon 31 March 2025 |
57.43 (-4.14%) |
60.77 |
54.71 - 61.88 |
1.5804 times |
Fri 28 February 2025 |
59.91 (14.27%) |
50.99 |
50.69 - 59.91 |
1.9902 times |
Fri 31 January 2025 |
52.43 (6%) |
48.82 |
48.48 - 53.00 |
0.8806 times |
Tue 31 December 2024 |
49.46 (6.78%) |
47.64 |
47.48 - 49.86 |
0.4575 times |
Tue 26 November 2024 |
46.32 (0.41%) |
46.53 |
44.40 - 47.56 |
0.581 times |
Thu 31 October 2024 |
46.13 (2.08%) |
44.91 |
43.81 - 47.27 |
0.7904 times |
Mon 30 September 2024 |
45.19 (1.64%) |
43.81 |
42.38 - 46.07 |
0.7883 times |
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value | | 5 day DMA | 62.13 | | 12 day DMA | 61.27 | | 20 day DMA | 60.57 | | 35 day DMA | 60.09 | | 50 day DMA | 59.32 | | 100 day DMA | 57.35 | | 150 day DMA | 55.1 | | 200 day DMA | 52.69 | EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.02 | 61.78 | 61.82 | | 12 day EMA | 61.39 | 61.19 | 61.09 | | 20 day EMA | 60.86 | 60.69 | 60.58 | | 35 day EMA | 60.04 | 59.89 | 59.78 | | 50 day EMA | 59.32 | 59.19 | 59.09 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.13 | 61.81 | 61.6 | | 12 day SMA | 61.27 | 61.15 | 61.07 | | 20 day SMA | 60.57 | 60.42 | 60.31 | | 35 day SMA | 60.09 | 60.02 | 59.96 | | 50 day SMA | 59.32 | 59.22 | 59.12 | | 100 day SMA | 57.35 | 57.3 | 57.23 | | 150 day SMA | 55.1 | 55 | 54.91 | | 200 day SMA | 52.69 | 52.6 | 52.51 |
|
|
