HsbcHoldings HSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsbc Holdings HSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HsbcHoldings Strong Daily Stock price targets for HsbcHoldings HSBC are 52.39 and 53.08 | Daily Target 1 | 51.89 | | Daily Target 2 | 52.2 | | Daily Target 3 | 52.583333333333 | | Daily Target 4 | 52.89 | | Daily Target 5 | 53.27 |
Daily price and volume Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.50 (1%) |
52.38 |
52.28 - 52.97 |
0.9539 times |
Wed 16 April 2025 |
51.98 (0%) |
52.24 |
51.76 - 52.58 |
0 times |
Wed 16 April 2025 |
51.98 (0%) |
52.24 |
51.76 - 52.58 |
0 times |
Wed 16 April 2025 |
51.98 (0%) |
52.24 |
51.76 - 52.58 |
0 times |
Wed 16 April 2025 |
51.98 (0%) |
52.24 |
51.76 - 52.58 |
1.1582 times |
Wed 16 April 2025 |
51.98 (-0.4%) |
52.24 |
51.76 - 52.59 |
0 times |
Tue 15 April 2025 |
52.19 (2.25%) |
51.83 |
51.79 - 52.47 |
1.4522 times |
Mon 14 April 2025 |
51.04 (2.31%) |
50.70 |
50.56 - 51.52 |
1.6432 times |
Fri 11 April 2025 |
49.89 (3.46%) |
48.78 |
48.65 - 50.13 |
2.1104 times |
Thu 10 April 2025 |
48.22 (-2.33%) |
48.54 |
47.22 - 49.02 |
2.6821 times |
Wed 09 April 2025 |
49.37 (5.76%) |
45.80 |
45.66 - 50.04 |
3.3668 times |
Weekly price and charts HsbcHoldings Strong weekly Stock price targets for HsbcHoldings HSBC are 52.13 and 53.34 | Weekly Target 1 | 51.2 | | Weekly Target 2 | 51.85 | | Weekly Target 3 | 52.41 | | Weekly Target 4 | 53.06 | | Weekly Target 5 | 53.62 |
Weekly price and volumes for Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.50 (1%) |
52.24 |
51.76 - 52.97 |
0.2068 times |
Wed 16 April 2025 |
51.98 (0%) |
52.24 |
51.76 - 52.58 |
0 times |
Wed 16 April 2025 |
51.98 (0%) |
52.24 |
51.76 - 52.58 |
0 times |
Wed 16 April 2025 |
51.98 (0%) |
52.24 |
51.76 - 52.58 |
0.2511 times |
Wed 16 April 2025 |
51.98 (4.19%) |
50.70 |
50.56 - 52.59 |
0.6711 times |
Fri 11 April 2025 |
49.89 (0.1%) |
47.77 |
45.66 - 50.13 |
3.213 times |
Fri 04 April 2025 |
49.84 (-13.73%) |
56.73 |
48.96 - 58.03 |
1.7689 times |
Fri 28 March 2025 |
57.77 (-0.1%) |
58.17 |
57.57 - 58.89 |
0.6094 times |
Fri 21 March 2025 |
57.83 (1.33%) |
57.41 |
57.21 - 59.11 |
1.3861 times |
Fri 14 March 2025 |
57.07 (-1.67%) |
56.39 |
54.71 - 57.30 |
1.8937 times |
Fri 07 March 2025 |
58.04 (-3.12%) |
60.77 |
56.94 - 61.88 |
2.4987 times |
Monthly price and charts HsbcHoldings Strong monthly Stock price targets for HsbcHoldings HSBC are 42.9 and 55.27 | Monthly Target 1 | 39.69 | | Monthly Target 2 | 46.1 | | Monthly Target 3 | 52.063333333333 | | Monthly Target 4 | 58.47 | | Monthly Target 5 | 64.43 |
Monthly price and volumes Hsbc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.50 (-8.58%) |
57.27 |
45.66 - 58.03 |
1.3516 times |
Mon 31 March 2025 |
57.43 (-4.14%) |
60.77 |
54.71 - 61.88 |
1.5189 times |
Fri 28 February 2025 |
59.91 (14.27%) |
50.99 |
50.69 - 59.91 |
1.9127 times |
Fri 31 January 2025 |
52.43 (6%) |
48.82 |
48.48 - 53.00 |
0.8463 times |
Tue 31 December 2024 |
49.46 (6.78%) |
47.64 |
47.48 - 49.86 |
0.4397 times |
Tue 26 November 2024 |
46.32 (0.41%) |
46.53 |
44.40 - 47.56 |
0.5583 times |
Thu 31 October 2024 |
46.13 (2.08%) |
44.91 |
43.81 - 47.27 |
0.7596 times |
Mon 30 September 2024 |
45.19 (1.64%) |
43.81 |
42.38 - 46.07 |
0.7576 times |
Fri 30 August 2024 |
44.46 (-1.53%) |
42.93 |
39.42 - 44.50 |
1.0408 times |
Wed 31 July 2024 |
45.15 (3.79%) |
43.91 |
42.63 - 45.53 |
0.8146 times |
Fri 28 June 2024 |
43.50 (-2.58%) |
44.53 |
42.83 - 44.89 |
0.6943 times |
DMA SMA EMA moving averages of Hsbc Holdings HSBC
DMA (daily moving average) of Hsbc Holdings HSBC
| DMA period | DMA value | | 5 day DMA | 52.08 | | 12 day DMA | 50.82 | | 20 day DMA | 52.52 | | 35 day DMA | 54.81 | | 50 day DMA | 55.36 | | 100 day DMA | 52.47 | | 150 day DMA | 50.02 | | 200 day DMA | 48.27 | EMA (exponential moving average) of Hsbc Holdings HSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.05 | 51.83 | 51.75 | | 12 day EMA | 51.99 | 51.9 | 51.88 | | 20 day EMA | 52.59 | 52.6 | 52.67 | | 35 day EMA | 53.49 | 53.55 | 53.64 | | 50 day EMA | 54.8 | 54.89 | 55.01 |
SMA (simple moving average) of Hsbc Holdings HSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.08 | 51.98 | 52.02 | | 12 day SMA | 50.82 | 50.48 | 50.3 | | 20 day SMA | 52.52 | 52.79 | 53.08 | | 35 day SMA | 54.81 | 55.03 | 55.26 | | 50 day SMA | 55.36 | 55.38 | 55.4 | | 100 day SMA | 52.47 | 52.41 | 52.36 | | 150 day SMA | 50.02 | 49.96 | 49.9 | | 200 day SMA | 48.27 | 48.23 | 48.19 |
|
|
