HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 6.68 and 6.73 | Daily Target 1 | 6.64 | | Daily Target 2 | 6.67 | | Daily Target 3 | 6.69 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.74 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.70 (0.45%) |
6.67 |
6.66 - 6.71 |
1.0502 times |
Wed 03 December 2025 |
6.67 (0.3%) |
6.66 |
6.66 - 6.71 |
0.936 times |
Tue 02 December 2025 |
6.65 (0.15%) |
6.66 |
6.59 - 6.68 |
1.0469 times |
Mon 01 December 2025 |
6.64 (-0.6%) |
6.65 |
6.62 - 6.72 |
1.2113 times |
Fri 28 November 2025 |
6.68 (0.3%) |
6.69 |
6.65 - 6.70 |
0.4659 times |
Wed 26 November 2025 |
6.66 (0%) |
6.69 |
6.65 - 6.75 |
1.1099 times |
Tue 25 November 2025 |
6.66 (0%) |
6.65 |
6.60 - 6.70 |
0.7925 times |
Mon 24 November 2025 |
6.66 (1.52%) |
6.56 |
6.53 - 6.67 |
1.1471 times |
Fri 21 November 2025 |
6.56 (2.66%) |
6.38 |
6.35 - 6.58 |
1.0334 times |
Thu 20 November 2025 |
6.39 (-2.29%) |
6.56 |
6.36 - 6.60 |
1.2068 times |
Wed 19 November 2025 |
6.54 (1.4%) |
6.42 |
6.42 - 6.59 |
0.8438 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 6.65 and 6.78 | Weekly Target 1 | 6.54 | | Weekly Target 2 | 6.62 | | Weekly Target 3 | 6.67 | | Weekly Target 4 | 6.75 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.70 (0.3%) |
6.65 |
6.59 - 6.72 |
0.7505 times |
Fri 28 November 2025 |
6.68 (1.83%) |
6.56 |
6.53 - 6.75 |
0.6216 times |
Fri 21 November 2025 |
6.56 (-0.61%) |
6.50 |
6.35 - 6.60 |
1.0211 times |
Fri 14 November 2025 |
6.60 (-1.05%) |
6.68 |
6.55 - 6.85 |
1.3458 times |
Fri 07 November 2025 |
6.67 (2.93%) |
6.62 |
6.48 - 6.71 |
0.8568 times |
Fri 31 October 2025 |
6.48 (0%) |
6.57 |
6.47 - 6.60 |
0.1767 times |
Fri 31 October 2025 |
6.48 (8.54%) |
5.98 |
5.98 - 6.71 |
1.805 times |
Fri 24 October 2025 |
5.97 (2.05%) |
5.89 |
5.80 - 6.04 |
0.9301 times |
Fri 17 October 2025 |
5.85 (-0.85%) |
5.95 |
5.71 - 6.20 |
1.3907 times |
Fri 10 October 2025 |
5.90 (-4.99%) |
6.23 |
5.85 - 6.30 |
1.1016 times |
Fri 03 October 2025 |
6.21 (1.14%) |
6.14 |
5.97 - 6.33 |
1.1728 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 6.65 and 6.78 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 6.62 | | Monthly Target 3 | 6.67 | | Monthly Target 4 | 6.75 | | Monthly Target 5 | 6.8 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
6.70 (0.3%) |
6.65 |
6.59 - 6.72 |
0.1936 times |
Fri 28 November 2025 |
6.68 (3.09%) |
6.62 |
6.35 - 6.85 |
0.992 times |
Fri 31 October 2025 |
6.48 (6.23%) |
6.08 |
5.71 - 6.71 |
1.5392 times |
Tue 30 September 2025 |
6.10 (-11.59%) |
6.90 |
5.97 - 7.07 |
1.4621 times |
Fri 29 August 2025 |
6.90 (-11.99%) |
7.81 |
6.77 - 7.82 |
1.2959 times |
Thu 31 July 2025 |
7.84 (8.89%) |
7.19 |
7.13 - 8.46 |
0.953 times |
Mon 30 June 2025 |
7.20 (-4.89%) |
7.57 |
7.09 - 7.66 |
0.7625 times |
Fri 30 May 2025 |
7.57 (1.75%) |
7.45 |
7.12 - 7.71 |
1.1015 times |
Wed 30 April 2025 |
7.44 (-21.02%) |
9.41 |
7.26 - 9.52 |
1.0379 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.6623 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.5063 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.61 | | 20 day DMA | 6.62 | | 35 day DMA | 6.43 | | 50 day DMA | 6.34 | | 100 day DMA | 6.79 | | 150 day DMA | 7.03 | | 200 day DMA | 7.51 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.65 | 6.64 | | 12 day EMA | 6.64 | 6.63 | 6.62 | | 20 day EMA | 6.58 | 6.57 | 6.56 | | 35 day EMA | 6.47 | 6.46 | 6.45 | | 50 day EMA | 6.37 | 6.36 | 6.35 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.66 | 6.66 | | 12 day SMA | 6.61 | 6.58 | 6.57 | | 20 day SMA | 6.62 | 6.61 | 6.61 | | 35 day SMA | 6.43 | 6.41 | 6.39 | | 50 day SMA | 6.34 | 6.33 | 6.32 | | 100 day SMA | 6.79 | 6.8 | 6.82 | | 150 day SMA | 7.03 | 7.04 | 7.05 | | 200 day SMA | 7.51 | 7.52 | 7.54 |
|
|
