HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 8.24 and 8.56 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.29 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.61 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.39 (3.84%) |
8.08 |
8.08 - 8.40 |
0.9328 times |
Wed 16 April 2025 |
8.08 (0%) |
8.29 |
8.04 - 8.32 |
0 times |
Wed 16 April 2025 |
8.08 (0.12%) |
8.29 |
8.04 - 8.32 |
0 times |
Wed 16 April 2025 |
8.07 (-0.12%) |
8.29 |
8.04 - 8.31 |
1.4003 times |
Wed 16 April 2025 |
8.08 (0%) |
8.29 |
8.04 - 8.32 |
0 times |
Wed 16 April 2025 |
8.08 (-3.46%) |
8.29 |
8.04 - 8.32 |
0 times |
Tue 15 April 2025 |
8.37 (0.36%) |
8.38 |
8.31 - 8.55 |
2.7403 times |
Mon 14 April 2025 |
8.34 (1.46%) |
8.30 |
8.18 - 8.53 |
2.1632 times |
Fri 11 April 2025 |
8.22 (1.86%) |
8.14 |
7.89 - 8.22 |
1.2239 times |
Thu 10 April 2025 |
8.07 (-3.35%) |
8.37 |
7.99 - 8.43 |
1.5394 times |
Wed 09 April 2025 |
8.35 (5.43%) |
7.81 |
7.55 - 8.38 |
2.9031 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 8.22 and 8.58 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.2766666666667 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.39 (3.84%) |
8.29 |
8.04 - 8.40 |
0.2363 times |
Wed 16 April 2025 |
8.08 (0.12%) |
8.29 |
8.04 - 8.32 |
0 times |
Wed 16 April 2025 |
8.07 (-0.12%) |
8.29 |
8.04 - 8.31 |
0.3547 times |
Wed 16 April 2025 |
8.08 (0%) |
8.29 |
8.04 - 8.32 |
0 times |
Wed 16 April 2025 |
8.08 (-1.7%) |
8.30 |
8.04 - 8.55 |
1.2421 times |
Fri 11 April 2025 |
8.22 (-3.29%) |
8.34 |
7.55 - 8.54 |
2.9519 times |
Fri 04 April 2025 |
8.50 (-9.77%) |
9.40 |
8.46 - 9.52 |
1.7791 times |
Fri 28 March 2025 |
9.42 (2.06%) |
9.25 |
9.11 - 9.49 |
0.4261 times |
Fri 21 March 2025 |
9.23 (0.33%) |
9.15 |
9.13 - 9.36 |
1.1301 times |
Fri 14 March 2025 |
9.20 (-0.86%) |
9.26 |
9.07 - 9.47 |
1.8796 times |
Fri 07 March 2025 |
9.28 (-5.79%) |
9.87 |
8.63 - 9.99 |
3.1015 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 6.99 and 8.96 | Monthly Target 1 | 6.52 | | Monthly Target 2 | 7.45 | | Monthly Target 3 | 8.4866666666667 | | Monthly Target 4 | 9.42 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.39 (-10.93%) |
9.41 |
7.55 - 9.52 |
0.9124 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.9621 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.7355 times |
Fri 31 January 2025 |
9.39 (4.45%) |
9.00 |
8.98 - 9.45 |
1.1419 times |
Tue 31 December 2024 |
8.99 (-2.71%) |
9.37 |
8.46 - 9.44 |
1.1513 times |
Tue 26 November 2024 |
9.24 (-4.25%) |
9.64 |
9.07 - 9.77 |
1.2905 times |
Thu 31 October 2024 |
9.65 (-9.39%) |
10.65 |
9.30 - 10.69 |
1.3314 times |
Mon 30 September 2024 |
10.65 (-3.62%) |
11.05 |
10.48 - 11.15 |
0.913 times |
Fri 30 August 2024 |
11.05 (-5.07%) |
11.68 |
10.51 - 11.73 |
0.8961 times |
Wed 31 July 2024 |
11.64 (-3.32%) |
12.08 |
11.55 - 12.63 |
0.6658 times |
Fri 28 June 2024 |
12.04 (3.79%) |
11.62 |
11.60 - 12.25 |
0.5982 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.17 | | 20 day DMA | 8.53 | | 35 day DMA | 8.83 | | 50 day DMA | 9.09 | | 100 day DMA | 9.14 | | 150 day DMA | 9.52 | | 200 day DMA | 10.05 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.11 | 8.13 | | 12 day EMA | 8.28 | 8.26 | 8.29 | | 20 day EMA | 8.46 | 8.47 | 8.51 | | 35 day EMA | 8.73 | 8.75 | 8.79 | | 50 day EMA | 9.03 | 9.06 | 9.1 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.08 | 8.14 | | 12 day SMA | 8.17 | 8.14 | 8.18 | | 20 day SMA | 8.53 | 8.57 | 8.63 | | 35 day SMA | 8.83 | 8.87 | 8.92 | | 50 day SMA | 9.09 | 9.11 | 9.14 | | 100 day SMA | 9.14 | 9.15 | 9.16 | | 150 day SMA | 9.52 | 9.53 | 9.55 | | 200 day SMA | 10.05 | 10.07 | 10.08 |
|
|
