HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 8.18 and 8.43 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.2233333333333 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.47 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.28 (1.97%) |
8.07 |
8.07 - 8.32 |
1.2712 times |
Thu 10 July 2025 |
8.12 (1.25%) |
8.05 |
7.98 - 8.14 |
0.8394 times |
Wed 09 July 2025 |
8.02 (2.95%) |
7.80 |
7.80 - 8.03 |
1.0967 times |
Tue 08 July 2025 |
7.79 (3.18%) |
7.55 |
7.53 - 7.83 |
1.0296 times |
Mon 07 July 2025 |
7.55 (1.34%) |
7.45 |
7.38 - 7.57 |
1.0511 times |
Thu 03 July 2025 |
7.45 (1.09%) |
7.37 |
7.37 - 7.54 |
0.7245 times |
Wed 02 July 2025 |
7.37 (1.94%) |
7.23 |
7.22 - 7.38 |
0.8892 times |
Tue 01 July 2025 |
7.23 (0.42%) |
7.19 |
7.13 - 7.30 |
0.9666 times |
Mon 30 June 2025 |
7.20 (0.42%) |
7.19 |
7.09 - 7.25 |
1.1815 times |
Fri 27 June 2025 |
7.17 (-0.14%) |
7.23 |
7.15 - 7.28 |
0.9502 times |
Thu 26 June 2025 |
7.18 (-1.24%) |
7.27 |
7.18 - 7.33 |
3.8064 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 7.83 and 8.77 | Weekly Target 1 | 7.05 | | Weekly Target 2 | 7.67 | | Weekly Target 3 | 7.9933333333333 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.28 (11.14%) |
7.45 |
7.38 - 8.32 |
1.0795 times |
Thu 03 July 2025 |
7.45 (3.91%) |
7.19 |
7.09 - 7.54 |
0.768 times |
Fri 27 June 2025 |
7.17 (-2.58%) |
7.38 |
7.15 - 7.42 |
1.4375 times |
Fri 20 June 2025 |
7.36 (-2.26%) |
7.31 |
7.27 - 7.46 |
0.4089 times |
Fri 13 June 2025 |
7.53 (-0.4%) |
7.57 |
7.48 - 7.66 |
0.9852 times |
Fri 06 June 2025 |
7.56 (-0.13%) |
7.57 |
7.41 - 7.57 |
0.7026 times |
Fri 30 May 2025 |
7.57 (1.34%) |
7.52 |
7.44 - 7.60 |
0.6372 times |
Fri 23 May 2025 |
7.47 (2.19%) |
7.27 |
7.25 - 7.53 |
0.9106 times |
Fri 16 May 2025 |
7.31 (-3.43%) |
7.70 |
7.28 - 7.71 |
1.8329 times |
Fri 09 May 2025 |
7.57 (2.57%) |
7.36 |
7.28 - 7.71 |
1.2376 times |
Fri 02 May 2025 |
7.38 (-15.66%) |
8.76 |
7.12 - 9.08 |
2.5012 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 7.71 and 8.9 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 7.5 | | Monthly Target 3 | 7.91 | | Monthly Target 4 | 8.69 | | Monthly Target 5 | 9.1 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.28 (15%) |
7.19 |
7.13 - 8.32 |
0.4171 times |
Mon 30 June 2025 |
7.20 (-4.89%) |
7.57 |
7.09 - 7.66 |
0.9802 times |
Fri 30 May 2025 |
7.57 (1.75%) |
7.45 |
7.12 - 7.71 |
1.4162 times |
Wed 30 April 2025 |
7.44 (-21.02%) |
9.41 |
7.26 - 9.52 |
1.3343 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.8515 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.6509 times |
Fri 31 January 2025 |
9.39 (4.45%) |
9.00 |
8.98 - 9.45 |
1.0106 times |
Tue 31 December 2024 |
8.99 (-2.71%) |
9.37 |
8.46 - 9.44 |
1.0189 times |
Tue 26 November 2024 |
9.24 (-4.25%) |
9.64 |
9.07 - 9.77 |
1.1421 times |
Thu 31 October 2024 |
9.65 (-9.39%) |
10.65 |
9.30 - 10.69 |
1.1783 times |
Mon 30 September 2024 |
10.65 (-3.62%) |
11.05 |
10.48 - 11.15 |
0.808 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 7.55 | | 20 day DMA | 7.51 | | 35 day DMA | 7.5 | | 50 day DMA | 7.52 | | 100 day DMA | 8.26 | | 150 day DMA | 8.58 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.99 | 7.84 | 7.7 | | 12 day EMA | 7.71 | 7.61 | 7.52 | | 20 day EMA | 7.63 | 7.56 | 7.5 | | 35 day EMA | 7.59 | 7.55 | 7.52 | | 50 day EMA | 7.66 | 7.63 | 7.61 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.79 | 7.64 | | 12 day SMA | 7.55 | 7.48 | 7.41 | | 20 day SMA | 7.51 | 7.47 | 7.44 | | 35 day SMA | 7.5 | 7.48 | 7.46 | | 50 day SMA | 7.52 | 7.53 | 7.54 | | 100 day SMA | 8.26 | 8.27 | 8.28 | | 150 day SMA | 8.58 | 8.58 | 8.59 | | 200 day SMA | 8.96 | 8.97 | 8.98 |
|
|
