HorizonTechnology HRZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHorizon Technology HRZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HorizonTechnology Strong Daily Stock price targets for HorizonTechnology HRZN are 6.93 and 7.08 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.89 | | Daily Target 3 | 6.9666666666667 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.12 |
Daily price and volume Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.97 (1.01%) |
6.90 |
6.89 - 7.04 |
1.0342 times |
Fri 29 August 2025 |
6.90 (0%) |
6.86 |
6.84 - 6.90 |
1.1074 times |
Fri 29 August 2025 |
6.90 (0.29%) |
6.86 |
6.84 - 6.90 |
1.1074 times |
Thu 28 August 2025 |
6.88 (-0.29%) |
6.90 |
6.85 - 6.93 |
0.9377 times |
Wed 27 August 2025 |
6.90 (0%) |
6.89 |
6.89 - 6.96 |
0.987 times |
Tue 26 August 2025 |
6.90 (0.15%) |
6.92 |
6.86 - 6.93 |
0.8895 times |
Mon 25 August 2025 |
6.89 (-1.29%) |
6.98 |
6.88 - 7.01 |
1.1914 times |
Fri 22 August 2025 |
6.98 (0%) |
6.98 |
6.97 - 7.05 |
1.1891 times |
Thu 21 August 2025 |
6.98 (0.14%) |
6.95 |
6.92 - 6.99 |
0.7868 times |
Wed 20 August 2025 |
6.97 (0.43%) |
6.94 |
6.94 - 6.98 |
0.7694 times |
Tue 19 August 2025 |
6.94 (-0.14%) |
6.97 |
6.91 - 7.01 |
1.3142 times |
Weekly price and charts HorizonTechnology Strong weekly Stock price targets for HorizonTechnology HRZN are 6.93 and 7.08 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 6.89 | | Weekly Target 3 | 6.9666666666667 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.97 (1.01%) |
6.90 |
6.89 - 7.04 |
0.2352 times |
Fri 29 August 2025 |
6.90 (0%) |
6.86 |
6.84 - 6.90 |
0.2519 times |
Fri 29 August 2025 |
6.90 (-1.15%) |
6.98 |
6.84 - 7.01 |
1.163 times |
Fri 22 August 2025 |
6.98 (-1.13%) |
7.00 |
6.88 - 7.05 |
1.3016 times |
Fri 15 August 2025 |
7.06 (-1.53%) |
7.17 |
7.04 - 7.28 |
1.5442 times |
Fri 08 August 2025 |
7.17 (-6.64%) |
7.47 |
6.77 - 7.76 |
1.4243 times |
Fri 01 August 2025 |
7.68 (-7.25%) |
8.30 |
7.60 - 8.34 |
0.844 times |
Fri 25 July 2025 |
8.28 (2.73%) |
8.08 |
7.95 - 8.46 |
0.9565 times |
Fri 18 July 2025 |
8.06 (-2.66%) |
8.30 |
7.80 - 8.36 |
1.2857 times |
Fri 11 July 2025 |
8.28 (11.14%) |
7.45 |
7.38 - 8.32 |
0.9936 times |
Thu 03 July 2025 |
7.45 (3.91%) |
7.19 |
7.09 - 7.54 |
0.7069 times |
Monthly price and charts HorizonTechnology Strong monthly Stock price targets for HorizonTechnology HRZN are 6.93 and 7.08 | Monthly Target 1 | 6.82 | | Monthly Target 2 | 6.89 | | Monthly Target 3 | 6.9666666666667 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Horizon Technology
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.97 (1.01%) |
6.90 |
6.89 - 7.04 |
0.0649 times |
Fri 29 August 2025 |
6.90 (-11.99%) |
7.81 |
6.77 - 7.82 |
1.6301 times |
Thu 31 July 2025 |
7.84 (8.89%) |
7.19 |
7.13 - 8.46 |
1.1988 times |
Mon 30 June 2025 |
7.20 (-4.89%) |
7.57 |
7.09 - 7.66 |
0.9591 times |
Fri 30 May 2025 |
7.57 (1.75%) |
7.45 |
7.12 - 7.71 |
1.3857 times |
Wed 30 April 2025 |
7.44 (-21.02%) |
9.41 |
7.26 - 9.52 |
1.3056 times |
Mon 31 March 2025 |
9.42 (-4.37%) |
9.87 |
8.63 - 9.99 |
0.8331 times |
Fri 28 February 2025 |
9.85 (4.9%) |
9.30 |
9.18 - 9.95 |
0.6369 times |
Fri 31 January 2025 |
9.39 (4.45%) |
9.00 |
8.98 - 9.45 |
0.9888 times |
Tue 31 December 2024 |
8.99 (-2.71%) |
9.37 |
8.46 - 9.44 |
0.9969 times |
Tue 26 November 2024 |
9.24 (-4.25%) |
9.64 |
9.07 - 9.77 |
1.1175 times |
DMA SMA EMA moving averages of Horizon Technology HRZN
DMA (daily moving average) of Horizon Technology HRZN
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.93 | | 20 day DMA | 7.06 | | 35 day DMA | 7.5 | | 50 day DMA | 7.52 | | 100 day DMA | 7.63 | | 150 day DMA | 8.19 | | 200 day DMA | 8.44 | EMA (exponential moving average) of Horizon Technology HRZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.91 | 6.91 | | 12 day EMA | 6.99 | 6.99 | 7.01 | | 20 day EMA | 7.11 | 7.12 | 7.14 | | 35 day EMA | 7.24 | 7.26 | 7.28 | | 50 day EMA | 7.45 | 7.47 | 7.49 |
SMA (simple moving average) of Horizon Technology HRZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.9 | 6.89 | | 12 day SMA | 6.93 | 6.94 | 6.96 | | 20 day SMA | 7.06 | 7.09 | 7.13 | | 35 day SMA | 7.5 | 7.54 | 7.58 | | 50 day SMA | 7.52 | 7.53 | 7.54 | | 100 day SMA | 7.63 | 7.64 | 7.66 | | 150 day SMA | 8.19 | 8.21 | 8.22 | | 200 day SMA | 8.44 | 8.45 | 8.46 |
|
|
