HeritageInsurance HRTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Insurance HRTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HeritageInsurance Strong Daily Stock price targets for HeritageInsurance HRTG are 21.25 and 22.36 | Daily Target 1 | 20.37 | | Daily Target 2 | 21.01 | | Daily Target 3 | 21.476666666667 | | Daily Target 4 | 22.12 | | Daily Target 5 | 22.59 |
Daily price and volume Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.66 (2.75%) |
20.87 |
20.83 - 21.94 |
0.8974 times |
Fri 11 July 2025 |
21.08 (-1.22%) |
21.14 |
20.80 - 21.57 |
0.9028 times |
Thu 10 July 2025 |
21.34 (-4.09%) |
22.34 |
21.03 - 22.34 |
0.9227 times |
Wed 09 July 2025 |
22.25 (-2.2%) |
22.97 |
21.86 - 23.15 |
0.9606 times |
Tue 08 July 2025 |
22.75 (-1.77%) |
23.08 |
22.60 - 23.22 |
0.9288 times |
Mon 07 July 2025 |
23.16 (0.48%) |
23.06 |
22.57 - 23.69 |
0.7967 times |
Thu 03 July 2025 |
23.05 (1.72%) |
22.50 |
22.50 - 23.07 |
0.4034 times |
Wed 02 July 2025 |
22.66 (-4.19%) |
23.50 |
21.66 - 23.50 |
1.284 times |
Tue 01 July 2025 |
23.65 (-5.17%) |
24.74 |
23.25 - 24.77 |
1.1802 times |
Mon 30 June 2025 |
24.94 (6.44%) |
23.50 |
23.40 - 25.13 |
1.7234 times |
Fri 27 June 2025 |
23.43 (1.87%) |
23.12 |
22.74 - 23.57 |
2.022 times |
Weekly price and charts HeritageInsurance Strong weekly Stock price targets for HeritageInsurance HRTG are 21.25 and 22.36 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 21.01 | | Weekly Target 3 | 21.476666666667 | | Weekly Target 4 | 22.12 | | Weekly Target 5 | 22.59 |
Weekly price and volumes for Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.66 (2.75%) |
20.87 |
20.83 - 21.94 |
0.2008 times |
Fri 11 July 2025 |
21.08 (-8.55%) |
23.06 |
20.80 - 23.69 |
1.0094 times |
Thu 03 July 2025 |
23.05 (-1.62%) |
23.50 |
21.66 - 25.13 |
1.0272 times |
Fri 27 June 2025 |
23.43 (4.41%) |
22.22 |
21.70 - 23.57 |
1.2609 times |
Fri 20 June 2025 |
22.44 (-2.48%) |
23.17 |
22.12 - 23.28 |
0.5853 times |
Fri 13 June 2025 |
23.01 (-8.11%) |
24.75 |
21.80 - 24.75 |
1.1836 times |
Fri 06 June 2025 |
25.04 (2.33%) |
24.50 |
23.25 - 25.80 |
1.1363 times |
Fri 30 May 2025 |
24.47 (4.48%) |
23.45 |
22.63 - 24.81 |
0.8662 times |
Fri 23 May 2025 |
23.42 (-4.29%) |
24.54 |
22.61 - 25.45 |
1.0785 times |
Fri 16 May 2025 |
24.47 (-5.96%) |
26.49 |
23.01 - 26.64 |
1.6516 times |
Fri 09 May 2025 |
26.02 (33.57%) |
19.42 |
19.12 - 26.35 |
1.6936 times |
Monthly price and charts HeritageInsurance Strong monthly Stock price targets for HeritageInsurance HRTG are 19.25 and 23.22 | Monthly Target 1 | 18.44 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 22.41 | | Monthly Target 4 | 24.02 | | Monthly Target 5 | 26.38 |
Monthly price and volumes Heritage Insurance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
21.66 (-13.15%) |
24.74 |
20.80 - 24.77 |
0.5774 times |
Mon 30 June 2025 |
24.94 (1.92%) |
24.50 |
21.70 - 25.80 |
1.4193 times |
Fri 30 May 2025 |
24.47 (29.47%) |
18.87 |
18.67 - 26.64 |
1.7484 times |
Wed 30 April 2025 |
18.90 (31.07%) |
14.54 |
13.28 - 19.90 |
1.1111 times |
Mon 31 March 2025 |
14.42 (22.72%) |
11.83 |
9.89 - 15.28 |
0.6546 times |
Fri 28 February 2025 |
11.75 (6.72%) |
10.75 |
10.56 - 12.91 |
0.4471 times |
Fri 31 January 2025 |
11.01 (-9.01%) |
12.06 |
10.64 - 12.80 |
0.5437 times |
Tue 31 December 2024 |
12.10 (-2.65%) |
12.35 |
11.21 - 13.05 |
0.4568 times |
Tue 26 November 2024 |
12.43 (20.1%) |
10.32 |
9.71 - 12.85 |
0.8512 times |
Thu 31 October 2024 |
10.35 (-15.44%) |
12.25 |
8.70 - 12.31 |
2.1903 times |
Mon 30 September 2024 |
12.24 (-24.12%) |
16.10 |
11.95 - 16.90 |
1.6773 times |
DMA SMA EMA moving averages of Heritage Insurance HRTG
DMA (daily moving average) of Heritage Insurance HRTG
| DMA period | DMA value | | 5 day DMA | 21.82 | | 12 day DMA | 22.75 | | 20 day DMA | 22.75 | | 35 day DMA | 23.26 | | 50 day DMA | 23.21 | | 100 day DMA | 18.91 | | 150 day DMA | 16.51 | | 200 day DMA | 15.32 | EMA (exponential moving average) of Heritage Insurance HRTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.81 | 21.89 | 22.3 | | 12 day EMA | 22.37 | 22.5 | 22.76 | | 20 day EMA | 22.64 | 22.74 | 22.92 | | 35 day EMA | 22.71 | 22.77 | 22.87 | | 50 day EMA | 22.72 | 22.76 | 22.83 |
SMA (simple moving average) of Heritage Insurance HRTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.82 | 22.12 | 22.51 | | 12 day SMA | 22.75 | 22.77 | 22.9 | | 20 day SMA | 22.75 | 22.83 | 22.95 | | 35 day SMA | 23.26 | 23.35 | 23.47 | | 50 day SMA | 23.21 | 23.16 | 23.11 | | 100 day SMA | 18.91 | 18.82 | 18.73 | | 150 day SMA | 16.51 | 16.45 | 16.39 | | 200 day SMA | 15.32 | 15.29 | 15.26 |
|
|
