HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth Strong Daily Stock price targets for HarrowHealth HROW are 45.18 and 48.54 | Daily Target 1 | 42.39 | | Daily Target 2 | 44.6 | | Daily Target 3 | 45.75 | | Daily Target 4 | 47.96 | | Daily Target 5 | 49.11 |
Daily price and volume Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.81 (5.14%) |
44.55 |
43.54 - 46.90 |
0.9857 times |
Wed 03 December 2025 |
44.52 (10.83%) |
40.33 |
40.33 - 45.65 |
2.0562 times |
Tue 02 December 2025 |
40.17 (0.98%) |
40.39 |
40.04 - 41.78 |
0.8016 times |
Mon 01 December 2025 |
39.78 (-4.79%) |
41.19 |
39.64 - 41.24 |
0.7318 times |
Fri 28 November 2025 |
41.78 (1.16%) |
41.67 |
41.30 - 42.44 |
0.6823 times |
Wed 26 November 2025 |
41.30 (0.68%) |
40.97 |
40.11 - 41.43 |
0.7293 times |
Tue 25 November 2025 |
41.02 (5.13%) |
38.79 |
38.75 - 41.29 |
0.8232 times |
Mon 24 November 2025 |
39.02 (0.28%) |
38.99 |
38.56 - 39.90 |
0.4156 times |
Fri 21 November 2025 |
38.91 (3.32%) |
37.41 |
37.01 - 39.00 |
1.3286 times |
Thu 20 November 2025 |
37.66 (-4.9%) |
40.58 |
36.95 - 41.24 |
1.4456 times |
Wed 19 November 2025 |
39.60 (-0.33%) |
39.50 |
39.08 - 41.01 |
1.0772 times |
Weekly price and charts HarrowHealth Strong weekly Stock price targets for HarrowHealth HROW are 43.23 and 50.49 | Weekly Target 1 | 37.19 | | Weekly Target 2 | 42 | | Weekly Target 3 | 44.45 | | Weekly Target 4 | 49.26 | | Weekly Target 5 | 51.71 |
Weekly price and volumes for Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.81 (12.04%) |
41.19 |
39.64 - 46.90 |
0.6745 times |
Fri 28 November 2025 |
41.78 (7.38%) |
38.99 |
38.56 - 42.44 |
0.3907 times |
Fri 21 November 2025 |
38.91 (-4.61%) |
40.43 |
36.95 - 41.55 |
0.9353 times |
Fri 14 November 2025 |
40.79 (20.25%) |
35.19 |
32.55 - 41.50 |
2.086 times |
Fri 07 November 2025 |
33.92 (-10.19%) |
35.25 |
32.68 - 36.90 |
0.7547 times |
Fri 31 October 2025 |
37.77 (0%) |
37.68 |
36.77 - 38.53 |
0.1722 times |
Fri 31 October 2025 |
37.77 (-1.95%) |
38.80 |
36.20 - 39.30 |
0.8663 times |
Fri 24 October 2025 |
38.52 (-4.84%) |
40.70 |
37.69 - 42.35 |
0.7993 times |
Fri 17 October 2025 |
40.48 (8%) |
38.00 |
36.60 - 40.72 |
1.0005 times |
Fri 10 October 2025 |
37.48 (-17.5%) |
45.70 |
37.39 - 46.03 |
2.3204 times |
Fri 03 October 2025 |
45.43 (-3.55%) |
49.54 |
44.94 - 50.39 |
1.4447 times |
Monthly price and charts HarrowHealth Strong monthly Stock price targets for HarrowHealth HROW are 43.23 and 50.49 | Monthly Target 1 | 37.19 | | Monthly Target 2 | 42 | | Monthly Target 3 | 44.45 | | Monthly Target 4 | 49.26 | | Monthly Target 5 | 51.71 |
Monthly price and volumes Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
46.81 (12.04%) |
41.19 |
39.64 - 46.90 |
0.1766 times |
Fri 28 November 2025 |
41.78 (10.62%) |
35.25 |
32.55 - 42.44 |
1.0908 times |
Fri 31 October 2025 |
37.77 (-21.61%) |
48.03 |
36.20 - 48.79 |
1.5415 times |
Tue 30 September 2025 |
48.18 (23.54%) |
38.45 |
35.62 - 50.72 |
1.33 times |
Fri 29 August 2025 |
39.00 (22.8%) |
31.05 |
29.75 - 40.61 |
1.2419 times |
Thu 31 July 2025 |
31.76 (3.99%) |
30.15 |
29.78 - 38.09 |
0.8925 times |
Mon 30 June 2025 |
30.54 (8.64%) |
28.03 |
27.17 - 32.46 |
0.7277 times |
Fri 30 May 2025 |
28.11 (13.48%) |
24.84 |
21.12 - 28.79 |
0.9438 times |
Wed 30 April 2025 |
24.77 (-6.88%) |
26.25 |
20.85 - 26.51 |
0.8479 times |
Mon 31 March 2025 |
26.60 (-5.27%) |
28.06 |
21.14 - 31.74 |
1.2072 times |
Fri 28 February 2025 |
28.08 (-8.59%) |
29.25 |
26.79 - 32.97 |
0.5627 times |
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value | | 5 day DMA | 42.61 | | 12 day DMA | 40.86 | | 20 day DMA | 39.45 | | 35 day DMA | 38.95 | | 50 day DMA | 40.29 | | 100 day DMA | 39.18 | | 150 day DMA | 35.79 | | 200 day DMA | 33.22 | EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.42 | 41.72 | 40.32 | | 12 day EMA | 41.46 | 40.49 | 39.76 | | 20 day EMA | 40.59 | 39.94 | 39.46 | | 35 day EMA | 40.71 | 40.35 | 40.1 | | 50 day EMA | 41.05 | 40.81 | 40.66 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.61 | 41.51 | 40.81 | | 12 day SMA | 40.86 | 40.32 | 40 | | 20 day SMA | 39.45 | 38.88 | 38.42 | | 35 day SMA | 38.95 | 38.74 | 38.59 | | 50 day SMA | 40.29 | 40.31 | 40.4 | | 100 day SMA | 39.18 | 39.06 | 38.97 | | 150 day SMA | 35.79 | 35.65 | 35.52 | | 200 day SMA | 33.22 | 33.15 | 33.08 |
|
|
