HarrowHealth HROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHarrow Health HROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HarrowHealth Strong Daily Stock price targets for HarrowHealth HROW are 35.38 and 37.51 | Daily Target 1 | 33.88 | | Daily Target 2 | 34.75 | | Daily Target 3 | 36.01 | | Daily Target 4 | 36.88 | | Daily Target 5 | 38.14 |
Daily price and volume Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.62 (1.98%) |
35.33 |
35.14 - 37.27 |
1.5672 times |
Fri 11 July 2025 |
34.93 (11.35%) |
32.57 |
32.21 - 35.59 |
2.0383 times |
Thu 10 July 2025 |
31.37 (-0.92%) |
31.58 |
31.29 - 31.88 |
0.4702 times |
Wed 09 July 2025 |
31.66 (2.1%) |
31.51 |
31.06 - 33.27 |
1.0737 times |
Tue 08 July 2025 |
31.01 (-1.12%) |
31.57 |
30.97 - 32.17 |
0.7141 times |
Mon 07 July 2025 |
31.36 (-1.23%) |
31.40 |
30.81 - 31.90 |
0.8357 times |
Thu 03 July 2025 |
31.75 (3.86%) |
30.90 |
30.90 - 32.34 |
0.5812 times |
Wed 02 July 2025 |
30.57 (-0.65%) |
30.93 |
30.38 - 31.74 |
0.6699 times |
Tue 01 July 2025 |
30.77 (0.75%) |
30.15 |
29.78 - 30.85 |
1.0347 times |
Mon 30 June 2025 |
30.54 (-1.1%) |
31.16 |
30.45 - 31.64 |
1.0151 times |
Fri 27 June 2025 |
30.88 (-1.5%) |
31.55 |
30.58 - 31.93 |
1.0458 times |
Weekly price and charts HarrowHealth Strong weekly Stock price targets for HarrowHealth HROW are 35.38 and 37.51 | Weekly Target 1 | 33.88 | | Weekly Target 2 | 34.75 | | Weekly Target 3 | 36.01 | | Weekly Target 4 | 36.88 | | Weekly Target 5 | 38.14 |
Weekly price and volumes for Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.62 (1.98%) |
35.33 |
35.14 - 37.27 |
0.3795 times |
Fri 11 July 2025 |
34.93 (10.02%) |
31.40 |
30.81 - 35.59 |
1.2429 times |
Thu 03 July 2025 |
31.75 (2.82%) |
31.16 |
29.78 - 32.34 |
0.7994 times |
Fri 27 June 2025 |
30.88 (0.72%) |
30.43 |
29.71 - 32.46 |
0.9806 times |
Fri 20 June 2025 |
30.66 (1.15%) |
31.06 |
30.01 - 31.88 |
0.5706 times |
Fri 13 June 2025 |
30.31 (2.43%) |
30.40 |
29.96 - 32.45 |
1.1374 times |
Fri 06 June 2025 |
29.59 (5.27%) |
28.03 |
27.17 - 30.28 |
1.4506 times |
Fri 30 May 2025 |
28.11 (8.53%) |
26.45 |
25.53 - 28.79 |
0.9558 times |
Fri 23 May 2025 |
25.90 (-8.83%) |
27.72 |
25.21 - 28.36 |
0.9765 times |
Fri 16 May 2025 |
28.41 (16.43%) |
24.50 |
24.50 - 28.48 |
1.5067 times |
Fri 09 May 2025 |
24.40 (-5.57%) |
25.81 |
21.12 - 26.32 |
1.849 times |
Monthly price and charts HarrowHealth Strong monthly Stock price targets for HarrowHealth HROW are 32.7 and 40.19 | Monthly Target 1 | 26.73 | | Monthly Target 2 | 31.18 | | Monthly Target 3 | 34.223333333333 | | Monthly Target 4 | 38.67 | | Monthly Target 5 | 41.71 |
Monthly price and volumes Harrow Health
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
35.62 (16.63%) |
30.15 |
29.78 - 37.27 |
0.447 times |
Mon 30 June 2025 |
30.54 (8.64%) |
28.03 |
27.17 - 32.46 |
0.9007 times |
Fri 30 May 2025 |
28.11 (13.48%) |
24.84 |
21.12 - 28.79 |
1.1682 times |
Wed 30 April 2025 |
24.77 (-6.88%) |
26.25 |
20.85 - 26.51 |
1.0496 times |
Mon 31 March 2025 |
26.60 (-5.27%) |
28.06 |
21.14 - 31.74 |
1.4943 times |
Fri 28 February 2025 |
28.08 (-8.59%) |
29.25 |
26.79 - 32.97 |
0.6966 times |
Fri 31 January 2025 |
30.72 (-8.44%) |
33.95 |
29.37 - 37.47 |
0.7893 times |
Tue 31 December 2024 |
33.55 (-20.57%) |
39.57 |
32.40 - 40.70 |
0.5756 times |
Tue 26 November 2024 |
42.24 (-6.26%) |
45.45 |
37.00 - 54.19 |
1.4208 times |
Thu 31 October 2024 |
45.06 (0.22%) |
44.72 |
42.89 - 59.23 |
1.4579 times |
Mon 30 September 2024 |
44.96 (11.12%) |
40.29 |
37.73 - 47.55 |
0.7857 times |
DMA SMA EMA moving averages of Harrow Health HROW
DMA (daily moving average) of Harrow Health HROW
| DMA period | DMA value | | 5 day DMA | 32.92 | | 12 day DMA | 31.82 | | 20 day DMA | 31.51 | | 35 day DMA | 30.18 | | 50 day DMA | 28.83 | | 100 day DMA | 27.24 | | 150 day DMA | 29.75 | | 200 day DMA | 34.29 | EMA (exponential moving average) of Harrow Health HROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.56 | 32.53 | 31.33 | | 12 day EMA | 32.31 | 31.71 | 31.12 | | 20 day EMA | 31.52 | 31.09 | 30.69 | | 35 day EMA | 30.17 | 29.85 | 29.55 | | 50 day EMA | 28.91 | 28.64 | 28.38 |
SMA (simple moving average) of Harrow Health HROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.92 | 32.07 | 31.43 | | 12 day SMA | 31.82 | 31.48 | 31.21 | | 20 day SMA | 31.51 | 31.31 | 31.12 | | 35 day SMA | 30.18 | 29.96 | 29.77 | | 50 day SMA | 28.83 | 28.61 | 28.41 | | 100 day SMA | 27.24 | 27.19 | 27.16 | | 150 day SMA | 29.75 | 29.81 | 29.86 | | 200 day SMA | 34.29 | 34.33 | 34.36 |
|
|
