HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings Strong Daily Stock price targets for HercHoldings HRI are 132.36 and 139.63 | Daily Target 1 | 131.11 | | Daily Target 2 | 133.6 | | Daily Target 3 | 138.37666666667 | | Daily Target 4 | 140.87 | | Daily Target 5 | 145.65 |
Daily price and volume Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.10 (-4.76%) |
141.51 |
135.88 - 143.15 |
0.7264 times |
Fri 11 July 2025 |
142.90 (-4.13%) |
147.62 |
141.39 - 151.84 |
0.6511 times |
Thu 10 July 2025 |
149.06 (3.11%) |
145.06 |
142.95 - 153.23 |
1.0156 times |
Wed 09 July 2025 |
144.57 (0.17%) |
147.07 |
140.82 - 147.19 |
0.7634 times |
Tue 08 July 2025 |
144.33 (5.14%) |
138.19 |
138.19 - 146.58 |
1.2499 times |
Mon 07 July 2025 |
137.28 (-5.07%) |
142.37 |
136.63 - 145.26 |
1.472 times |
Thu 03 July 2025 |
144.61 (0.77%) |
144.47 |
143.83 - 146.88 |
0.9588 times |
Wed 02 July 2025 |
143.50 (3.56%) |
138.50 |
136.53 - 143.55 |
0.9547 times |
Tue 01 July 2025 |
138.57 (5.22%) |
131.24 |
129.78 - 142.08 |
1.3279 times |
Mon 30 June 2025 |
131.69 (0.14%) |
132.50 |
130.19 - 132.50 |
0.8803 times |
Fri 27 June 2025 |
131.51 (1.35%) |
130.88 |
127.35 - 132.50 |
1.4196 times |
Weekly price and charts HercHoldings Strong weekly Stock price targets for HercHoldings HRI are 132.36 and 139.63 | Weekly Target 1 | 131.11 | | Weekly Target 2 | 133.6 | | Weekly Target 3 | 138.37666666667 | | Weekly Target 4 | 140.87 | | Weekly Target 5 | 145.65 |
Weekly price and volumes for Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.10 (-4.76%) |
141.51 |
135.88 - 143.15 |
0.1943 times |
Fri 11 July 2025 |
142.90 (-1.18%) |
142.37 |
136.63 - 153.23 |
1.3784 times |
Thu 03 July 2025 |
144.61 (9.96%) |
132.50 |
129.78 - 146.88 |
1.1028 times |
Fri 27 June 2025 |
131.51 (14.38%) |
114.29 |
112.24 - 132.50 |
1.3898 times |
Fri 20 June 2025 |
114.98 (0.95%) |
112.05 |
110.80 - 117.43 |
0.6195 times |
Fri 13 June 2025 |
113.90 (-6.2%) |
124.27 |
113.17 - 124.87 |
0.733 times |
Fri 06 June 2025 |
121.43 (-2.07%) |
124.35 |
113.22 - 124.64 |
1.387 times |
Fri 30 May 2025 |
124.00 (-1.34%) |
129.92 |
123.54 - 132.76 |
0.6511 times |
Fri 23 May 2025 |
125.68 (-8.46%) |
134.05 |
122.57 - 138.59 |
1.0818 times |
Fri 16 May 2025 |
137.29 (12.98%) |
133.02 |
127.95 - 139.26 |
1.4622 times |
Fri 09 May 2025 |
121.52 (4.58%) |
113.91 |
110.52 - 126.39 |
1.2956 times |
Monthly price and charts HercHoldings Strong monthly Stock price targets for HercHoldings HRI are 132.94 and 156.39 | Monthly Target 1 | 116.25 | | Monthly Target 2 | 126.18 | | Monthly Target 3 | 139.70333333333 | | Monthly Target 4 | 149.63 | | Monthly Target 5 | 163.15 |
Monthly price and volumes Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
136.10 (3.35%) |
131.24 |
129.78 - 153.23 |
0.5882 times |
Mon 30 June 2025 |
131.69 (6.2%) |
124.35 |
110.80 - 132.50 |
1.0522 times |
Fri 30 May 2025 |
124.00 (13.3%) |
110.37 |
109.11 - 139.26 |
1.1812 times |
Wed 30 April 2025 |
109.44 (-18.49%) |
131.94 |
96.19 - 142.40 |
1.1923 times |
Mon 31 March 2025 |
134.27 (-6.42%) |
145.11 |
119.60 - 145.82 |
1.3553 times |
Fri 28 February 2025 |
143.48 (-29.65%) |
196.95 |
142.19 - 211.88 |
1.3555 times |
Fri 31 January 2025 |
203.96 (7.73%) |
192.20 |
176.87 - 212.19 |
0.7962 times |
Tue 31 December 2024 |
189.33 (-18.04%) |
230.80 |
181.25 - 235.40 |
0.6111 times |
Tue 26 November 2024 |
231.00 (10.45%) |
211.48 |
206.71 - 246.88 |
0.8082 times |
Thu 31 October 2024 |
209.14 (31.18%) |
159.25 |
154.40 - 214.62 |
1.0597 times |
Mon 30 September 2024 |
159.43 (8.92%) |
143.84 |
128.23 - 161.87 |
0.4763 times |
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value | | 5 day DMA | 143.39 | | 12 day DMA | 139.49 | | 20 day DMA | 130.87 | | 35 day DMA | 127.72 | | 50 day DMA | 126.83 | | 100 day DMA | 128.19 | | 150 day DMA | 151.79 | | 200 day DMA | 162.72 | EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.19 | 143.73 | 144.15 | | 12 day EMA | 138.31 | 138.71 | 137.95 | | 20 day EMA | 134.5 | 134.33 | 133.43 | | 35 day EMA | 130.35 | 130.01 | 129.25 | | 50 day EMA | 126.92 | 126.55 | 125.88 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.39 | 143.63 | 143.97 | | 12 day SMA | 139.49 | 138.69 | 137.5 | | 20 day SMA | 130.87 | 130.12 | 129.11 | | 35 day SMA | 127.72 | 127.71 | 127.53 | | 50 day SMA | 126.83 | 126.26 | 125.62 | | 100 day SMA | 128.19 | 128.68 | 129.26 | | 150 day SMA | 151.79 | 152.39 | 152.98 | | 200 day SMA | 162.72 | 162.82 | 162.89 |
|
|
