HercHoldings HRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Holdings HRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HercHoldings Strong Daily Stock price targets for HercHoldings HRI are 102.33 and 109.38 | Daily Target 1 | 100.57 | | Daily Target 2 | 104.09 | | Daily Target 3 | 107.62333333333 | | Daily Target 4 | 111.14 | | Daily Target 5 | 114.67 |
Daily price and volume Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
107.60 (-3.16%) |
110.08 |
104.11 - 111.16 |
1.5527 times |
| Mon 28 April 2025 |
111.11 (2.27%) |
108.75 |
107.93 - 111.60 |
0.92 times |
| Fri 25 April 2025 |
108.64 (-2.52%) |
111.13 |
105.89 - 112.57 |
1.1622 times |
| Thu 24 April 2025 |
111.45 (8.9%) |
107.00 |
104.85 - 113.34 |
1.2815 times |
| Tue 22 April 2025 |
102.34 (-8.22%) |
102.99 |
96.19 - 107.00 |
0.0003 times |
| Mon 21 April 2025 |
111.50 (-5.24%) |
115.63 |
108.29 - 116.54 |
1.7873 times |
| Thu 17 April 2025 |
117.66 (1.66%) |
115.80 |
115.80 - 119.24 |
1.6574 times |
| Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.90 - 118.99 |
0 times |
| Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.91 - 118.99 |
0 times |
| Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.90 - 118.99 |
1.6385 times |
| Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.91 - 118.99 |
0 times |
Weekly price and charts HercHoldings Strong weekly Stock price targets for HercHoldings HRI are 102.11 and 109.6 | Weekly Target 1 | 100.28 | | Weekly Target 2 | 103.94 | | Weekly Target 3 | 107.77 | | Weekly Target 4 | 111.43 | | Weekly Target 5 | 115.26 |
Weekly price and volumes for Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
107.60 (-0.96%) |
108.75 |
104.11 - 111.60 |
0.7253 times |
| Fri 25 April 2025 |
108.64 (-7.67%) |
115.63 |
96.19 - 116.54 |
1.2411 times |
| Thu 17 April 2025 |
117.66 (1.66%) |
116.74 |
112.90 - 119.24 |
0.4861 times |
| Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.91 - 118.99 |
0 times |
| Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.90 - 118.99 |
0.4806 times |
| Wed 16 April 2025 |
115.74 (0%) |
116.74 |
112.91 - 118.99 |
0 times |
| Wed 16 April 2025 |
115.74 (0.67%) |
117.29 |
112.90 - 120.52 |
0.576 times |
| Fri 11 April 2025 |
114.97 (-5.94%) |
114.77 |
109.39 - 130.99 |
2.681 times |
| Fri 04 April 2025 |
122.23 (-12.02%) |
135.29 |
114.74 - 142.40 |
2.2425 times |
| Fri 28 March 2025 |
138.93 (2.45%) |
140.24 |
135.51 - 144.50 |
1.5674 times |
| Fri 21 March 2025 |
135.61 (4.9%) |
128.09 |
125.23 - 136.89 |
2.1097 times |
Monthly price and charts HercHoldings Strong monthly Stock price targets for HercHoldings HRI are 78.79 and 125 | Monthly Target 1 | 69.19 | | Monthly Target 2 | 88.39 | | Monthly Target 3 | 115.39666666667 | | Monthly Target 4 | 134.6 | | Monthly Target 5 | 161.61 |
Monthly price and volumes Herc Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
107.60 (-19.86%) |
131.94 |
96.19 - 142.40 |
1.2744 times |
| Mon 31 March 2025 |
134.27 (-6.42%) |
145.11 |
119.60 - 145.82 |
1.5108 times |
| Fri 28 February 2025 |
143.48 (-29.65%) |
196.95 |
142.19 - 211.88 |
1.511 times |
| Fri 31 January 2025 |
203.96 (7.73%) |
192.20 |
176.87 - 212.19 |
0.8875 times |
| Tue 31 December 2024 |
189.33 (-18.04%) |
230.80 |
181.25 - 235.40 |
0.6811 times |
| Tue 26 November 2024 |
231.00 (10.45%) |
211.48 |
206.71 - 246.88 |
0.9009 times |
| Thu 31 October 2024 |
209.14 (31.18%) |
159.25 |
154.40 - 214.62 |
1.1812 times |
| Mon 30 September 2024 |
159.43 (8.92%) |
143.84 |
128.23 - 161.87 |
0.5309 times |
| Fri 30 August 2024 |
146.37 (-6.08%) |
155.87 |
125.11 - 156.90 |
0.6509 times |
| Wed 31 July 2024 |
155.84 (16.92%) |
134.07 |
124.70 - 160.68 |
0.8713 times |
| Fri 28 June 2024 |
133.29 (-8.12%) |
147.22 |
125.73 - 147.22 |
0.6601 times |
DMA SMA EMA moving averages of Herc Holdings HRI
DMA (daily moving average) of Herc Holdings HRI
| DMA period | DMA value | | 5 day DMA | 108.23 | | 12 day DMA | 112.42 | | 20 day DMA | 115.09 | | 35 day DMA | 122.91 | | 50 day DMA | 129.55 | | 100 day DMA | 164.27 | | 150 day DMA | 174.69 | | 200 day DMA | 166.52 | EMA (exponential moving average) of Herc Holdings HRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.53 | 110.5 | 110.2 | | 12 day EMA | 112.49 | 113.38 | 113.79 | | 20 day EMA | 116.54 | 117.48 | 118.15 | | 35 day EMA | 124.6 | 125.6 | 126.45 | | 50 day EMA | 133.17 | 134.21 | 135.15 |
SMA (simple moving average) of Herc Holdings HRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.23 | 109.01 | 110.32 | | 12 day SMA | 112.42 | 113.25 | 113.92 | | 20 day SMA | 115.09 | 116.2 | 117.75 | | 35 day SMA | 122.91 | 123.51 | 123.91 | | 50 day SMA | 129.55 | 131.1 | 132.9 | | 100 day SMA | 164.27 | 165.45 | 166.66 | | 150 day SMA | 174.69 | 175 | 175.31 | | 200 day SMA | 166.52 | 166.67 | 166.77 |
|
|
